瑞吉 Historical Data

瑞吉 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0₅856
-4.29%
$ 8,555 $ 912,828
Dec 11, 11 AM $ 0.0₅814
+2.11%
$ 8,145 $ 906,873
Dec 11, 7 AM $ 0.0₅773
+0.00%
$ 7,729 $ 906,593
Dec 11, 6 AM $ 0.0₅793
-2.92%
$ 7,926 $ 917,231
Dec 11, 5 AM $ 0.0₅814
+0.00%
$ 8,137 $ 915,236
Dec 11, 4 AM $ 0.0₅852
-5.37%
$ 8,519 $ 909,566
Dec 11, 12 AM $ 0.0₅881
-3.65%
$ 8,813 $ 920,032
Dec 10, 11 PM $ 0.0₅909
+0.00%
$ 9,091 $ 945,368
Dec 10, 4 PM $ 0.0₅876
-4.21%
$ 8,761 $ 935,234
Dec 10, 2 PM $ 0.0₅878
-10.04%
$ 8,776 $ 931,183
Dec 10, 1 PM $ 0.0₅975
-1.41%
$ 9,754 $ 930,715
Dec 10, 10 AM $ 0.0₅989
-0.29%
$ 9,894 $ 922,849
Dec 10, 9 AM $ 0.0₅993
+0.30%
$ 9,925 $ 931,483
Dec 10, 8 AM $ 0.0₅996
-0.49%
$ 9,958 $ 934,320
Dec 10, 7 AM $ 0.00001
+1.38%
$ 10,001 $ 928,853
Dec 10, 6 AM $ 0.0₅981
-4.70%
$ 9,813 $ 928,631
Dec 10, 5 AM $ 0.0000103
-17.25%
$ 10,270 $ 930,970
Dec 10, 4 AM $ 0.0000124
-10.28%
$ 12,447 $ 931,069
Dec 10, 3 AM $ 0.000014
+20.04%
$ 13,952 $ 927,019
Dec 10, 2 AM $ 0.000012
-22.24%
$ 11,987 $ 930,458
Dec 10, 1 AM $ 0.0000154
-0.28%
$ 15,400 $ 994,526
Dec 10, 12 AM $ 0.0000155
-2.98%
$ 15,492 $ 997,281
Dec 9, 11 PM $ 0.000016
-11.52%
$ 15,968 $ 1 million
Dec 9, 10 PM $ 0.0000173
+2.56%
$ 17,305 $ 1 million
Dec 9, 9 PM $ 0.000017
-0.05%
$ 17,031 $ 999,974
Dec 9, 7 PM $ 0.0000169
+0.00%
$ 16,879 $ 1.02 million
Dec 9, 6 PM $ 0.000017
+2.89%
$ 16,975 $ 1.02 million
Dec 9, 5 PM $ 0.0000165
+4.81%
$ 16,512 $ 1.01 million
Dec 9, 4 PM $ 0.0000161
+9.78%
$ 16,062 $ 1.02 million
Dec 9, 3 PM $ 0.0000146
-1.87%
$ 14,648 $ 981,137
Dec 9, 2 PM $ 0.000015
+24.30%
$ 15,036 $ 981,048
Dec 9, 1 PM $ 0.0000121
-1.21%
$ 12,090 $ 974,852
Dec 9, 12 PM $ 0.0000123
-3.95%
$ 12,253 $ 984,296
Dec 9, 11 AM $ 0.0000128
-2.45%
$ 12,775 $ 981,985
Dec 9, 10 AM $ 0.0000131
-11.22%
$ 13,124 $ 980,352
Dec 9, 9 AM $ 0.0000148
+1.02%
$ 14,753 $ 975,028
Dec 9, 8 AM $ 0.0000151
-18.17%
$ 15,147 $ 976,373
Download