瑞吉 Historical Data

瑞吉
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₅489
-19.21%
$ -- $ 1,578
Jan 10, 2026 $ 0.0₅626
+4.64%
$ 6,259 $ 800
Jan 9, 2026 $ 0.0₅593
+0.05%
$ -- $ 138
Jan 8, 2026 $ 0.0₅641
+1.28%
$ -- $ 7,351
Jan 7, 2026 $ 0.0₅686
+33.48%
$ -- $ 958
Jan 6, 2026 $ 0.0₅51
-1.27%
$ -- $ 824
Jan 3, 2026 $ 0.0₅502
+1.36%
$ -- $ 357
Dec 29, 2025 $ 0.0₅53
+0.00%
$ -- $ 937,929
Dec 28, 2025 $ 0.0₅581
+19.91%
$ -- $ 938,830
Dec 26, 2025 $ 0.0₅529
+0.67%
$ -- $ 903,481
Dec 25, 2025 $ 0.0₅537
+0.00%
$ -- $ 905,772
Dec 20, 2025 $ 0.0₅527
+0.00%
$ -- $ 923,585
Dec 19, 2025 $ 0.0₅526
+0.00%
$ -- $ 909,249
Dec 17, 2025 $ 0.0₅525
+0.00%
$ -- $ 927,815
Dec 14, 2025 $ 0.0₅676
+0.00%
$ -- $ 944,560
Dec 13, 2025 $ 0.0₅68
+0.00%
$ -- $ 931,628
Dec 12, 2025 $ 0.0₅766
-1.78%
$ -- $ 918,278
Dec 11, 2025 $ 0.0₅782
-14.56%
$ 7,816 $ 924,648
Dec 10, 2025 $ 0.0₅909
-43.07%
$ 9,091 $ 945,368
Dec 9, 2025 $ 0.000016
-13.74%
$ 15,968 $ 1 million
Download