HyperLending Historical Data

HLD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000329
-53.86%
$ -- $ 560
Dec 2020 $ 0.000713
-18.16%
$ -- $ 4,058
Nov 2020 $ 0.000869
+24.37%
$ -- $ 5,600
Oct 2020 $ 0.000699
+1.27%
$ -- $ 0
Sep 2020 $ 0.00069
+93.57%
$ -- $ 245
Aug 2020 $ 0.000353
+0.94%
$ -- $ 1.74 million
Jul 2020 $ 0.00035
+0.82%
$ -- $ 6.86 million
Jun 2020 $ 0.000347
-0.13%
$ -- $ 6.62 million
May 2020 $ 0.000347
+3.02%
$ -- $ 6.03 million
Apr 2020 $ 0.000338
+19.62%
$ -- $ 4.55 million
Mar 2020 $ 0.000282
-67.97%
$ -- $ 4 million
Feb 2020 $ 0.000882
+193.18%
$ -- $ 5.17 million
Jan 2020 $ 0.000301
+31.35%
$ -- $ 3.65 million
Dec 2019 $ 0.000229
+29.06%
$ -- $ 3.9 million
Nov 2019 $ 0.000177
-28.66%
$ -- $ 5.86 million
Oct 2019 $ 0.000249
-83.06%
$ -- $ 5.97 million
Jun 2019 $ 0.00822
+1,280.81%
$ -- $ 20,069
May 2019 $ 0.000596
+7.06%
$ -- $ 385
Apr 2019 $ 0.000889
+79.70%
$ -- $ 989
Mar 2019 $ 0.000495
-87.75%
$ -- $ 2,830
Feb 2019 $ 0.00404
+32.68%
$ -- $ 2,999
Jan 2019 $ 0.00257
+10.69%
$ -- $ 33
Dec 2018 $ 0.00347
-27.25%
$ -- $ 676
Nov 2018 $ 0.00507
-55.93%
$ 1.01 million $ 133,746
Oct 2018 $ 0.0116
-17.60%
$ -- $ 194,837
Sep 2018 $ 0.0141
-2.35%
$ -- $ 39,331
Download