HyperLending Historical Data

HLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.000329
-54.08%
$65,759 $0
Jan 20, 2021 $0.000717
-0.02%
$143,373 $47
Jan 19, 2021 $0.000718
+0.19%
$143,635 $47
Jan 18, 2021 $0.000717
+0.06%
$143,465 $47
Jan 17, 2021 $0.000717
+0.16%
$143,321 $47
Jan 16, 2021 $0.000716
-0.61%
$143,282 $47
Jan 15, 2021 $0.00072
+0.71%
$144,025 $47
Jan 14, 2021 $0.000715
-0.02%
$142,943 $46
Jan 13, 2021 $0.000715
-0.28%
$142,952 $46
Jan 12, 2021 $0.000716
+0.13%
$143,216 $47
Jan 11, 2021 $0.000716
-0.28%
$143,191 $47
Jan 10, 2021 $0.000719
-0.19%
$143,743 $47
Jan 9, 2021 $0.00072
+0.59%
$144,070 $47
Jan 8, 2021 $0.000717
+0.20%
$143,305 $0.001
Jan 7, 2021 $0.000715
+0.22%
$143,069 $0.001
Jan 6, 2021 $0.000714
+0.14%
$142,724 $0.001
Jan 5, 2021 $0.000713
+118.11%
$142,565 $0.001
Jan 4, 2021 $0.000712
-0.17%
$142,301 $0.001
Jan 3, 2021 $0.000712
-0.08%
$142,433 $0.001
Jan 2, 2021 $0.000712
-0.16%
$142,453 $0.001
Jan 1, 2021 $0.000713
+0.09%
$142,637 $0.001
Dec 31, 2020 $0.000713
-0.09%
$142,584 $0.001
Dec 30, 2020 $0.000713
+0.01%
$142,605 $0.001
Dec 29, 2020 $0.000713
+0.19%
$142,590 $0.001
Dec 28, 2020 $0.000712
+0.01%
$142,326 $0
Dec 27, 2020 $0.000712
+0.08%
$142,416 $0
Dec 26, 2020 $0.000711
-0.01%
$142,122 $0
Dec 25, 2020 $0.000325
-0.05%
$65,005 $0.001
Dec 24, 2020 $0.000325
-54.44%
$64,953 $0
Dec 23, 2020 $0.000711
-0.12%
$142,214 $0
Dec 22, 2020 $0.000713
-0.17%
$142,564 $0
Dec 21, 2020 $0.000716
+0.19%
$143,140 $0
Dec 17, 2020 $0.000707
-0.88%
$141,325 $0
Dec 16, 2020 $0.000714
-0.11%
$142,722 $0
Dec 15, 2020 $0.000713
-0.11%
$142,656 $0
Dec 14, 2020 $0.000714
+0.18%
$142,742 $91
Dec 13, 2020 $0.000711
-0.15%
$142,249 $71
Dec 12, 2020 $0.000712
+0.41%
$142,302 $24
Dec 11, 2020 $0.000712
-0.16%
$142,390 $24
Dec 10, 2020 $0.000713
-0.26%
$142,619 $24
Dec 9, 2020 $0.000716
-0.02%
$143,128 $24
Dec 8, 2020 $0.000715
+0.08%
$143,038 $362
Dec 7, 2020 $0.000715
-0.11%
$143,014 $362
Dec 6, 2020 $0.000713
-0.22%
$142,558 $360
Dec 5, 2020 $0.000715
-18.92%
$142,983 $362
Dec 4, 2020 $0.000883
+0.58%
$176,600 $592
Dec 3, 2020 $0.000878
+0.19%
$175,595 $589
Dec 2, 2020 $0.000876
+0.40%
$175,218 $588
Dec 1, 2020 $0.000872
+0.15%
$174,484 $585
Download