HyperLending Historical Data

HLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.000329
-54.08%
$ 65,759 $ 0
Jan 20, 2021 $ 0.000717
-0.02%
$ 143,373 $ 47
Jan 19, 2021 $ 0.000718
+0.19%
$ 143,635 $ 47
Jan 18, 2021 $ 0.000717
+0.06%
$ 143,465 $ 47
Jan 17, 2021 $ 0.000717
+0.16%
$ 143,321 $ 47
Jan 16, 2021 $ 0.000716
-0.61%
$ 143,282 $ 47
Jan 15, 2021 $ 0.00072
+0.71%
$ 144,025 $ 47
Jan 14, 2021 $ 0.000715
-0.02%
$ 142,943 $ 46
Jan 13, 2021 $ 0.000715
-0.28%
$ 142,952 $ 46
Jan 12, 2021 $ 0.000716
+0.13%
$ 143,216 $ 47
Jan 11, 2021 $ 0.000716
-0.28%
$ 143,191 $ 47
Jan 10, 2021 $ 0.000719
-0.19%
$ 143,743 $ 47
Jan 9, 2021 $ 0.00072
+0.59%
$ 144,070 $ 47
Jan 8, 2021 $ 0.000717
+0.20%
$ 143,305 $ 0.001
Jan 7, 2021 $ 0.000715
+0.22%
$ 143,069 $ 0.001
Jan 6, 2021 $ 0.000714
+0.14%
$ 142,724 $ 0.001
Jan 5, 2021 $ 0.000713
+118.11%
$ 142,565 $ 0.001
Jan 4, 2021 $ 0.000712
-0.17%
$ 142,301 $ 0.001
Jan 3, 2021 $ 0.000712
-0.08%
$ 142,433 $ 0.001
Jan 2, 2021 $ 0.000712
-0.16%
$ 142,453 $ 0.001
Jan 1, 2021 $ 0.000713
+0.09%
$ 142,637 $ 0.001
Dec 31, 2020 $ 0.000713
-0.09%
$ 142,584 $ 0.001
Dec 30, 2020 $ 0.000713
+0.01%
$ 142,605 $ 0.001
Dec 29, 2020 $ 0.000713
+0.19%
$ 142,590 $ 0.001
Dec 28, 2020 $ 0.000712
+0.01%
$ 142,326 $ 0
Dec 27, 2020 $ 0.000712
+0.08%
$ 142,416 $ 0
Dec 26, 2020 $ 0.000711
-0.01%
$ 142,122 $ 0
Dec 25, 2020 $ 0.000325
-0.05%
$ 65,005 $ 0.001
Dec 24, 2020 $ 0.000325
-54.44%
$ 64,953 $ 0
Dec 23, 2020 $ 0.000711
-0.12%
$ 142,214 $ 0
Dec 22, 2020 $ 0.000713
-0.17%
$ 142,564 $ 0
Dec 21, 2020 $ 0.000716
+0.19%
$ 143,140 $ 0
Dec 17, 2020 $ 0.000707
-0.88%
$ 141,325 $ 0
Dec 16, 2020 $ 0.000714
-0.11%
$ 142,722 $ 0
Dec 15, 2020 $ 0.000713
-0.11%
$ 142,656 $ 0
Dec 14, 2020 $ 0.000714
+0.18%
$ 142,742 $ 91
Dec 13, 2020 $ 0.000711
-0.15%
$ 142,249 $ 71
Dec 12, 2020 $ 0.000712
+0.41%
$ 142,302 $ 24
Dec 11, 2020 $ 0.000712
-0.16%
$ 142,390 $ 24
Dec 10, 2020 $ 0.000713
-0.26%
$ 142,619 $ 24
Dec 9, 2020 $ 0.000716
-0.02%
$ 143,128 $ 24
Dec 8, 2020 $ 0.000715
+0.08%
$ 143,038 $ 362
Dec 7, 2020 $ 0.000715
-0.11%
$ 143,014 $ 362
Dec 6, 2020 $ 0.000713
-0.22%
$ 142,558 $ 360
Dec 5, 2020 $ 0.000715
-18.92%
$ 142,983 $ 362
Dec 4, 2020 $ 0.000883
+0.58%
$ 176,600 $ 592
Dec 3, 2020 $ 0.000878
+0.19%
$ 175,595 $ 589
Dec 2, 2020 $ 0.000876
+0.40%
$ 175,218 $ 588
Dec 1, 2020 $ 0.000872
+0.15%
$ 174,484 $ 585
Download