HyperLending Historical Data

HLD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.000219
+1.48%
$ 43,764 $ 385,335
Oct 19, 2019 $ 0.000215
-11.10%
$ 43,096 $ 381,942
Oct 18, 2019 $ 0.000242
-5.05%
$ 48,475 $ 416,199
Oct 17, 2019 $ 0.000255
+4.21%
$ 51,055 $ 425,676
Oct 16, 2019 $ 0.000245
-4.26%
$ 48,993 $ 395,670
Oct 15, 2019 $ 0.000256
-0.55%
$ 51,172 $ 37,127
Oct 14, 2019 $ 0.000257
-82.96%
$ 51,457 $ 446,930
Oct 13, 2019 $ 0.00151
+0.82%
$ 301,973 $ 2
Oct 12, 2019 $ 0.0015
-0.09%
$ 300,064 $ 2
Oct 9, 2019 $ 0.00157
+5.26%
$ 313,881 $ 2
Oct 8, 2019 $ 0.00149
+1.29%
$ 297,567 $ 1
Jun 5, 2019 $ 0.00822
+23.50%
$ 1.64 million $ 3,595
Jun 4, 2019 $ 0.00666
+6.00%
$ 1.33 million $ 3,253
Jun 3, 2019 $ 0.00628
+14.94%
$ 1.26 million $ 2,858
Jun 2, 2019 $ 0.00547
-36.33%
$ 1.09 million $ 2,653
Jun 1, 2019 $ 0.00858
+1,341.52%
$ 1.72 million $ 7,711
May 31, 2019 $ 0.000596
+3.32%
$ 119,111 $ 19
May 30, 2019 $ 0.000576
-4.20%
$ 115,281 $ 19
May 29, 2019 $ 0.000602
-0.23%
$ 120,342 $ 19
May 28, 2019 $ 0.000603
-0.69%
$ 120,625 $ 19
May 27, 2019 $ 0.000607
+1.24%
$ 121,454 $ 20
May 26, 2019 $ 0.0006
+8.05%
$ 119,977 $ 19
May 25, 2019 $ 0.000555
+0.49%
$ 111,035 $ 18
May 24, 2019 $ 0.000552
+0.69%
$ 110,497 $ 18
May 23, 2019 $ 0.000549
+2.00%
$ 109,746 $ 18
May 22, 2019 $ 0.000538
-2.67%
$ 107,599 $ 17
May 21, 2019 $ 0.000553
-0.60%
$ 110,559 $ 18
May 20, 2019 $ 0.000556
-1.95%
$ 111,221 $ 18
May 19, 2019 $ 0.000567
+12.09%
$ 113,437 $ 18
May 18, 2019 $ 0.000506
-0.63%
$ 101,199 $ 16
May 17, 2019 $ 0.000509
-6.22%
$ 101,838 $ 62
May 16, 2019 $ 0.000543
-2.39%
$ 108,603 $ 66
Apr 22, 2019 $ 0.000889
-0.22%
$ 177,778 $ 2
Apr 21, 2019 $ 0.000891
-0.89%
$ 178,184 $ 2
Apr 20, 2019 $ 0.000899
+1.23%
$ 179,776 $ 2
Apr 19, 2019 $ 0.000888
-1.06%
$ 177,584 $ 2
Apr 18, 2019 $ 0.000897
-65.66%
$ 179,489 $ 2
Apr 17, 2019 $ 0.00261
+0.46%
$ 522,630 $ 75
Apr 16, 2019 $ 0.0026
+3.14%
$ 520,245 $ 75
Apr 15, 2019 $ 0.00252
-2.03%
$ 504,377 $ 72
Apr 14, 2019 $ 0.00257
+1.48%
$ 514,834 $ 74
Apr 13, 2019 $ 0.00254
+0.05%
$ 507,413 $ 73
Apr 12, 2019 $ 0.00254
+0.54%
$ 507,144 $ 73
Apr 11, 2019 $ 0.00252
-4.98%
$ 504,434 $ 72
Apr 10, 2019 $ 0.00265
+2.40%
$ 530,827 $ 76
Apr 9, 2019 $ 0.00259
-13.73%
$ 518,374 $ 74
Apr 8, 2019 $ 0.003
+37.67%
$ 600,821 $ 112
Apr 7, 2019 $ 0.00218
-15.23%
$ 436,409 $ 86
Apr 6, 2019 $ 0.00257
-18.64%
$ 514,823 $ 3
Apr 5, 2019 $ 0.00316
-38.07%
$ 632,784 $ 5