HyperLending Historical Data

HLD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.00604
+1.52%
$ 1.21 million $ 16
Feb 10, 2019 $ 0.00595
-3.50%
$ 1.19 million $ 11
Feb 8, 2019 $ 0.00568
+50.03%
$ 1.14 million $ 741
Feb 7, 2019 $ 0.00346
-9.38%
$ 691,729 $ 553
Feb 6, 2019 $ 0.00382
+26.12%
$ 763,387 $ 593
Feb 5, 2019 $ 0.00304
-0.15%
$ 607,770 $ 3
Jan 19, 2019 $ 0.00257
-0.45%
$ 514,115 $ 5
Jan 15, 2019 $ 0.000583
-0.17%
$ 116,601 $ 5
Jan 3, 2019 $ 0.00228
-1.73%
$ 456,452 $ 23
Dec 28, 2018 $ 0.00347
-5.86%
$ 694,720 $ 6
Dec 23, 2018 $ 0.00421
+0.07%
$ 842,701 $ 163
Dec 19, 2018 $ 0.00387
+0.05%
$ 773,208 $ 30
Dec 18, 2018 $ 0.00386
+4.93%
$ 772,304 $ 30
Dec 7, 2018 $ 0.00369
+1.07%
$ 737,212 $ 210
Dec 6, 2018 $ 0.0041
-3.36%
$ 820,608 $ 223
Dec 2, 2018 $ 0.00475
-0.54%
$ 949,816 $ 14
Nov 29, 2018 $ 0.00507
+0.00%
$ 1.01 million $ 4,089
Nov 28, 2018 $ 0.00476
+0.00%
$ 952,712 $ 3,750
Nov 27, 2018 $ 0.00497
+0.00%
$ 993,265 $ 3,926
Nov 26, 2018 $ 0.00473
+0.00%
$ 946,001 $ 3,820
Nov 19, 2018 $ 0.00696
+0.00%
$ 1.39 million $ 5,598
Nov 18, 2018 $ 0.00694
+0.00%
$ 1.39 million $ 5,553
Nov 17, 2018 $ 0.0072
+0.00%
$ 1.44 million $ 5,591
Nov 16, 2018 $ 0.00701
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00882
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0096
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00826
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0082
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00965
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0108
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.011
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0107
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0104
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0107
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.011
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0114
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0117
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0097
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0115
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0116
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0122
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0124
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0122
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0128
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0118
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0119
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.012
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0112
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0117
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00818
+0.00%
$ -- $ 6,478