Coinranking
HyperLending Historical Data
HLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2019 | $0.00604 | +1.52% | ||
| Feb 10, 2019 | $0.00595 | -3.50% | ||
| Feb 8, 2019 | $0.00568 | +50.03% | ||
| Feb 7, 2019 | $0.00346 | -9.38% | ||
| Feb 6, 2019 | $0.00382 | +26.12% | ||
| Feb 5, 2019 | $0.00304 | -0.15% | ||
| Jan 19, 2019 | $0.00257 | -0.45% | ||
| Jan 15, 2019 | $0.000583 | -0.17% | ||
| Jan 3, 2019 | $0.00228 | -1.73% | ||
| Dec 28, 2018 | $0.00347 | -5.86% | ||
| Dec 23, 2018 | $0.00421 | +0.07% | ||
| Dec 19, 2018 | $0.00387 | +0.05% | ||
| Dec 18, 2018 | $0.00386 | +4.93% | ||
| Dec 7, 2018 | $0.00369 | +1.07% | ||
| Dec 6, 2018 | $0.0041 | -3.36% | ||
| Dec 2, 2018 | $0.00475 | -0.54% | ||
| Nov 29, 2018 | $0.00507 | +0.00% | ||
| Nov 28, 2018 | $0.00476 | +0.00% | ||
| Nov 27, 2018 | $0.00497 | +0.00% | ||
| Nov 26, 2018 | $0.00473 | +0.00% | ||
| Nov 19, 2018 | $0.00696 | +0.00% | ||
| Nov 18, 2018 | $0.00694 | +0.00% | ||
| Nov 17, 2018 | $0.0072 | +0.00% | ||
| Nov 16, 2018 | $0.00701 | +0.00% | ||
| Nov 15, 2018 | $0.00882 | +0.00% | ||
| Nov 14, 2018 | $0.0096 | +0.00% | ||
| Nov 13, 2018 | $0.00826 | +0.00% | ||
| Nov 12, 2018 | $0.0082 | +0.00% | ||
| Nov 11, 2018 | $0.00965 | +0.00% | ||
| Nov 10, 2018 | $0.0108 | +0.00% | ||
| Nov 9, 2018 | $0.011 | +0.00% | ||
| Nov 8, 2018 | $0.0107 | +0.00% | ||
| Nov 7, 2018 | $0.0104 | +0.00% | ||
| Nov 6, 2018 | $0.0107 | +0.00% | ||
| Nov 5, 2018 | $0.011 | +0.00% | ||
| Nov 4, 2018 | $0.0114 | +0.00% | ||
| Nov 3, 2018 | $0.0117 | +0.00% | ||
| Nov 2, 2018 | $0.0097 | +0.00% | ||
| Nov 1, 2018 | $0.0115 | +0.00% | ||
| Oct 31, 2018 | $0.0116 | +0.00% | ||
| Oct 30, 2018 | $0.0122 | +0.00% | ||
| Oct 29, 2018 | $0.0124 | +0.00% | ||
| Oct 28, 2018 | $0.0122 | +0.00% | ||
| Oct 27, 2018 | $0.0128 | +0.00% | ||
| Oct 26, 2018 | $0.0118 | +0.00% | ||
| Oct 25, 2018 | $0.0119 | +0.00% | ||
| Oct 24, 2018 | $0.012 | +0.00% | ||
| Oct 23, 2018 | $0.0112 | +0.00% | ||
| Oct 22, 2018 | $0.0117 | +0.00% | ||
| Oct 21, 2018 | $0.00818 | +0.00% | ||