HyperLending Historical Data

HLD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 0.00796
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00796
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00978
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0112
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00989
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00868
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0103
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0119
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0139
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.014
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0142
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0142
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0146
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0145
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0144
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0142
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0139
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.014
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0141
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0141
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0144
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0137
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0137
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0136
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0145
+0.00%
$ -- $ 6,649
Download