Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLending Historical Data

HLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.000869
+0.03%
$173,842 $583
Nov 29, 2020 $0.000869
-0.06%
$173,758 $583
Nov 28, 2020 $0.000869
-0.02%
$173,840 $583
Nov 27, 2020 $0.000869
-0.35%
$173,758 $583
Nov 26, 2020 $0.000871
+1.06%
$174,267 $584
Nov 25, 2020 $0.000863
-0.95%
$172,522 $579
Nov 24, 2020 $0.000871
+154.05%
$174,160 $584
Nov 23, 2020 $0.000343
-0.07%
$68,525 $8
Nov 22, 2020 $0.000343
-60.66%
$68,582 $8
Nov 21, 2020 $0.000872
-0.03%
$174,385 $19
Nov 20, 2020 $0.000872
+21.63%
$174,400 $19
Nov 19, 2020 $0.000717
+0.10%
$143,374 $134
Nov 18, 2020 $0.000716
+0.19%
$143,277 $133
Nov 17, 2020 $0.000715
+0.24%
$142,923 $133
Nov 16, 2020 $0.000713
-0.26%
$142,584 $133
Nov 15, 2020 $0.000715
-0.12%
$142,967 $133
Nov 14, 2020 $0.000716
-0.05%
$143,150 $133
Nov 13, 2020 $0.000716
+0.00%
$143,213 $133
Nov 12, 2020 $0.000716
-0.06%
$143,211 $133
Nov 11, 2020 $0.000716
+0.21%
$143,297 $134
Nov 10, 2020 $0.000715
-0.07%
$142,982 $133
Nov 9, 2020 $0.000716
+0.33%
$143,134 $133
Nov 8, 2020 $0.000713
-0.71%
$142,671 $0.001
Nov 7, 2020 $0.000718
+0.74%
$143,689 $0.001
Nov 6, 2020 $0.000713
+0.78%
$142,551 $0.001
Nov 5, 2020 $0.000707
+0.43%
$141,481 $0.001
Nov 4, 2020 $0.000704
+0.22%
$140,872 $0.001
Nov 3, 2020 $0.000702
+0.10%
$140,476 $0.001
Nov 2, 2020 $0.000702
+0.30%
$140,332 $0.001
Nov 1, 2020 $0.000699
+0.07%
$139,874 $0.001
Oct 31, 2020 $0.000699
+0.10%
$139,770 $0.001
Oct 30, 2020 $0.000698
-3.58%
$139,604 $0.001
Oct 29, 2020 $0.000724
+2.75%
$144,783 $0.001
Oct 28, 2020 $0.000705
-0.41%
$140,917 $0.001
Oct 27, 2020 $0.000708
-0.11%
$141,521 $0.001
Oct 26, 2020 $0.000709
-0.14%
$141,721 $0.001
Oct 25, 2020 $0.00071
+0.11%
$141,932 $0.001
Oct 24, 2020 $0.000709
+0.02%
$141,753 $0.001
Oct 23, 2020 $0.000709
-0.67%
$141,735 $0.001
Oct 22, 2020 $0.000714
+0.80%
$142,705 $0.001
Oct 21, 2020 $0.000708
+0.37%
$141,599 $0.001
Oct 20, 2020 $0.000705
+0.43%
$141,070 $0.001
Oct 19, 2020 $0.000702
+0.40%
$140,468 $0.001
Oct 18, 2020 $0.000699
-0.03%
$139,895 $0.001
Oct 17, 2020 $0.0007
+110.20%
$139,955 $0.001
Oct 16, 2020 $0.000333
+0.29%
$66,579 $0.001
Oct 15, 2020 $0.000332
-0.10%
$66,383 $0.001
Oct 14, 2020 $0.000332
-0.11%
$66,458 $0.001
Oct 13, 2020 $0.000333
+0.12%
$66,529 $0.001
Oct 12, 2020 $0.000332
+0.30%
$66,460 $0.001