Coinranking
HyperLending Historical Data
HLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10 | $0.000389 | -16.04% | ||
| Feb 3 | $0.000464 | +32.19% | ||
| Jan 27 | $0.00035 | +21.95% | ||
| Jan 20 | $0.000288 | -5.54% | ||
| Jan 13 | $0.000305 | +17.50% | ||
| Jan 6 | $0.000243 | +10.68% | ||
| Dec 30 | $0.00022 | -6.50% | ||
| Dec 23 | $0.000235 | -1.07% | ||
| Dec 16 | $0.000237 | +20.70% | ||
| Dec 9 | $0.000197 | -13.40% | ||
| Dec 2 | $0.000227 | +23.25% | ||
| Nov 25 | $0.000184 | +45.26% | ||
| Nov 18 | $0.000127 | -46.18% | ||
| Nov 11 | $0.000236 | -2.93% | ||
| Nov 4 | $0.000243 | +48.48% | ||
| Oct 28 | $0.000164 | -39.40% | ||
| Oct 21 | $0.00027 | +23.58% | ||
| Oct 14 | $0.000219 | -85.51% | ||
| Oct 7 | $0.00151 | +2.79% | ||
| Jun 3 | $0.00822 | +50.45% | ||
| May 27 | $0.00547 | +811.12% | ||
| May 20 | $0.0006 | +5.77% | ||
| May 13 | $0.000567 | +1.96% | ||
| Apr 22 | $0.000889 | -0.22% | ||
| Apr 15 | $0.000891 | -65.39% | ||
| Apr 8 | $0.00257 | +17.97% | ||
| Apr 1 | $0.00218 | +341.13% | ||
| Mar 25 | $0.000495 | -66.79% | ||
| Mar 18 | $0.00149 | -72.67% | ||
| Mar 11 | $0.00544 | +11.33% | ||
| Mar 4 | $0.00489 | -5.16% | ||
| Feb 25 | $0.00516 | +37.12% | ||
| Feb 18 | $0.00376 | -40.98% | ||
| Feb 11 | $0.00637 | +7.15% | ||
| Feb 4 | $0.00595 | +95.56% | ||
| Jan 14 | $0.00257 | +340.17% | ||
| Dec 31 | $0.00228 | -1.73% | ||
| Dec 24 | $0.00347 | -5.86% | ||
| Dec 17 | $0.00421 | +14.49% | ||
| Dec 3 | $0.00369 | -13.18% | ||
| Nov 26 | $0.00475 | +0.40% | ||
| Nov 19 | $0.00696 | +0.00% | ||
| Nov 12 | $0.00694 | -15.38% | ||
| Nov 5 | $0.00965 | -12.65% | ||
| Oct 29 | $0.0114 | -7.77% | ||
| Oct 22 | $0.0122 | +4.06% | ||
| Oct 15 | $0.00818 | -17.35% | ||
| Oct 8 | $0.00868 | -38.80% | ||
| Oct 1 | $0.0146 | +3.90% | ||
| Sep 24 | $0.0141 | -2.35% | ||