HyperLending Historical Data

HLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000389
-16.04%
$ -- $ 1.09 million
Feb 3 $ 0.000464
+32.19%
$ -- $ 524,510
Jan 27 $ 0.00035
+21.95%
$ -- $ 152,669
Jan 20 $ 0.000288
-5.54%
$ -- $ 1 million
Jan 13 $ 0.000305
+17.50%
$ -- $ 937,272
Jan 6 $ 0.000243
+10.68%
$ -- $ 901,268
Dec 30 $ 0.00022
-6.50%
$ -- $ 946,394
Dec 23 $ 0.000235
-1.07%
$ -- $ 1.09 million
Dec 16 $ 0.000237
+20.70%
$ -- $ 563,331
Dec 9 $ 0.000197
-13.40%
$ -- $ 1.75 million
Dec 2 $ 0.000227
+23.25%
$ -- $ 212,416
Nov 25 $ 0.000184
+45.26%
$ -- $ 684,809
Nov 18 $ 0.000127
-46.18%
$ -- $ 3.02 million
Nov 11 $ 0.000236
-2.93%
$ -- $ 1.28 million
Nov 4 $ 0.000243
+48.48%
$ -- $ 735,358
Oct 28 $ 0.000164
-39.40%
$ -- $ 1.39 million
Oct 21 $ 0.00027
+23.58%
$ -- $ 2.22 million
Oct 14 $ 0.000219
-85.51%
$ -- $ 2.49 million
Oct 7 $ 0.00151
+2.79%
$ -- $ 7
Jun 3 $ 0.00822
+50.45%
$ -- $ 9,706
May 27 $ 0.00547
+811.12%
$ -- $ 10,460
May 20 $ 0.0006
+5.77%
$ -- $ 126
May 13 $ 0.000567
+1.96%
$ -- $ 163
Apr 22 $ 0.000889
-0.22%
$ -- $ 2
Apr 15 $ 0.000891
-65.39%
$ -- $ 230
Apr 8 $ 0.00257
+17.97%
$ -- $ 555
Apr 1 $ 0.00218
+341.13%
$ -- $ 202
Mar 25 $ 0.000495
-66.79%
$ -- $ 74
Mar 18 $ 0.00149
-72.67%
$ -- $ 737
Mar 11 $ 0.00544
+11.33%
$ -- $ 680
Mar 4 $ 0.00489
-5.16%
$ -- $ 923
Feb 25 $ 0.00516
+37.12%
$ -- $ 694
Feb 18 $ 0.00376
-40.98%
$ -- $ 479
Feb 11 $ 0.00637
+7.15%
$ -- $ 340
Feb 4 $ 0.00595
+95.56%
$ -- $ 1,901
Jan 14 $ 0.00257
+340.17%
$ -- $ 10
Dec 31 $ 0.00228
-1.73%
$ -- $ 23
Dec 24 $ 0.00347
-5.86%
$ -- $ 6
Dec 17 $ 0.00421
+14.49%
$ -- $ 222
Dec 3 $ 0.00369
-13.18%
$ -- $ 433
Nov 26 $ 0.00475
+0.40%
$ -- $ 15,599
Nov 19 $ 0.00696
+0.00%
$ -- $ 5,598
Nov 12 $ 0.00694
-15.38%
$ 1.39 million $ 42,015
Nov 5 $ 0.00965
-12.65%
$ -- $ 45,118
Oct 29 $ 0.0114
-7.77%
$ -- $ 44,615
Oct 22 $ 0.0122
+4.06%
$ -- $ 45,386
Oct 15 $ 0.00818
-17.35%
$ -- $ 39,049
Oct 8 $ 0.00868
-38.80%
$ -- $ 45,209
Oct 1 $ 0.0146
+3.90%
$ -- $ 46,009
Sep 24 $ 0.0141
-2.35%
$ -- $ 39,331
Download