HyperLending Historical Data

HLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.000331
-0.16%
$ 66,231 $ 0.001
Oct 10, 2020 $ 0.000332
+0.08%
$ 66,329 $ 0.001
Oct 9, 2020 $ 0.000331
+0.70%
$ 66,282 $ 0.001
Oct 8, 2020 $ 0.000329
-0.07%
$ 65,788 $ 0.001
Oct 7, 2020 $ 0.000329
-0.25%
$ 65,832 $ 0.001
Oct 6, 2020 $ 0.00033
-0.13%
$ 65,976 $ 0.001
Oct 5, 2020 $ 0.00033
+0.71%
$ 66,062 $ 0.001
Oct 4, 2020 $ 0.000328
-0.15%
$ 65,591 $ 0.001
Oct 3, 2020 $ 0.000328
-52.20%
$ 65,694 $ 0.001
Oct 2, 2020 $ 0.000687
-0.20%
$ 137,434 $ 0.001
Oct 1, 2020 $ 0.000689
-0.17%
$ 137,780 $ 0.001
Sep 30, 2020 $ 0.00069
-0.34%
$ 138,028 $ 0.001
Sep 29, 2020 $ 0.000693
-0.11%
$ 138,577 $ 0.001
Sep 28, 2020 $ 0.000692
+0.86%
$ 138,489 $ 0.001
Sep 27, 2020 $ 0.000687
+109.33%
$ 137,405 $ 0.001
Sep 26, 2020 $ 0.000328
-0.04%
$ 65,548 $ 0
Sep 25, 2020 $ 0.000328
-52.38%
$ 65,580 $ 1
Sep 24, 2020 $ 0.000688
-0.07%
$ 137,650 $ 0
Sep 23, 2020 $ 0.000689
-0.47%
$ 137,751 $ 0
Sep 22, 2020 $ 0.000692
-0.08%
$ 138,368 $ 0
Sep 21, 2020 $ 0.000692
+0.17%
$ 138,393 $ 0
Sep 20, 2020 $ 0.000691
-0.16%
$ 138,146 $ 0
Sep 19, 2020 $ 0.000692
+50.57%
$ 138,332 $ 0
Sep 18, 2020 $ 0.000459
+47.85%
$ 91,890 $ 0
Sep 17, 2020 $ 0.000311
+0.06%
$ 62,136 $ 26
Sep 16, 2020 $ 0.00031
-54.31%
$ 62,046 $ 10
Sep 15, 2020 $ 0.000679
+0.64%
$ 135,788 $ 167
Sep 14, 2020 $ 0.000675
+0.48%
$ 135,008 $ 0.001
Sep 13, 2020 $ 0.000672
-0.44%
$ 134,374 $ 0.001
Sep 12, 2020 $ 0.000675
+0.14%
$ 134,982 $ 0.001
Sep 11, 2020 $ 0.000675
-0.06%
$ 134,982 $ 0.001
Sep 10, 2020 $ 0.000676
+0.44%
$ 135,192 $ 0
Sep 9, 2020 $ 0.000673
+0.24%
$ 134,653 $ 0
Sep 8, 2020 $ 0.000671
-0.16%
$ 134,246 $ 0.001
Sep 7, 2020 $ 0.000673
+0.21%
$ 134,551 $ 0.001
Sep 6, 2020 $ 0.000671
+0.08%
$ 134,175 $ 0.001
Sep 5, 2020 $ 0.000672
+122.54%
$ 134,392 $ 0.001
Sep 4, 2020 $ 0.000302
-0.20%
$ 60,378 $ 13
Sep 3, 2020 $ 0.000302
-0.56%
$ 60,387 $ 13
Sep 2, 2020 $ 0.000304
-14.86%
$ 60,710 $ 13
Aug 25, 2020 $ 0.000353
-0.26%
$ 70,597 $ 0
Aug 24, 2020 $ 0.000354
+0.02%
$ 70,765 $ 0
Aug 23, 2020 $ 0.000354
-47.51%
$ 70,750 $ 0
Aug 22, 2020 $ 0.000674
+0.27%
$ 134,725 $ 0.001
Aug 21, 2020 $ 0.000672
-0.58%
$ 134,410 $ 0.001
Aug 20, 2020 $ 0.000675
+90.65%
$ 135,083 $ 0.001
Aug 19, 2020 $ 0.000354
-0.36%
$ 70,896 $ 0.001
Aug 18, 2020 $ 0.000356
-0.08%
$ 71,168 $ 0.001
Aug 17, 2020 $ 0.000356
+0.33%
$ 71,178 $ 0.001
Aug 16, 2020 $ 0.000355
-0.30%
$ 70,981 $ 0.001