Coinranking
HyperLending Historical Data
HLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2020 | $0.000331 | -0.16% | ||
| Oct 10, 2020 | $0.000332 | +0.08% | ||
| Oct 9, 2020 | $0.000331 | +0.70% | ||
| Oct 8, 2020 | $0.000329 | -0.07% | ||
| Oct 7, 2020 | $0.000329 | -0.25% | ||
| Oct 6, 2020 | $0.00033 | -0.13% | ||
| Oct 5, 2020 | $0.00033 | +0.71% | ||
| Oct 4, 2020 | $0.000328 | -0.15% | ||
| Oct 3, 2020 | $0.000328 | -52.20% | ||
| Oct 2, 2020 | $0.000687 | -0.20% | ||
| Oct 1, 2020 | $0.000689 | -0.17% | ||
| Sep 30, 2020 | $0.00069 | -0.34% | ||
| Sep 29, 2020 | $0.000693 | -0.11% | ||
| Sep 28, 2020 | $0.000692 | +0.86% | ||
| Sep 27, 2020 | $0.000687 | +109.33% | ||
| Sep 26, 2020 | $0.000328 | -0.04% | ||
| Sep 25, 2020 | $0.000328 | -52.38% | ||
| Sep 24, 2020 | $0.000688 | -0.07% | ||
| Sep 23, 2020 | $0.000689 | -0.47% | ||
| Sep 22, 2020 | $0.000692 | -0.08% | ||
| Sep 21, 2020 | $0.000692 | +0.17% | ||
| Sep 20, 2020 | $0.000691 | -0.16% | ||
| Sep 19, 2020 | $0.000692 | +50.57% | ||
| Sep 18, 2020 | $0.000459 | +47.85% | ||
| Sep 17, 2020 | $0.000311 | +0.06% | ||
| Sep 16, 2020 | $0.00031 | -54.31% | ||
| Sep 15, 2020 | $0.000679 | +0.64% | ||
| Sep 14, 2020 | $0.000675 | +0.48% | ||
| Sep 13, 2020 | $0.000672 | -0.44% | ||
| Sep 12, 2020 | $0.000675 | +0.14% | ||
| Sep 11, 2020 | $0.000675 | -0.06% | ||
| Sep 10, 2020 | $0.000676 | +0.44% | ||
| Sep 9, 2020 | $0.000673 | +0.24% | ||
| Sep 8, 2020 | $0.000671 | -0.16% | ||
| Sep 7, 2020 | $0.000673 | +0.21% | ||
| Sep 6, 2020 | $0.000671 | +0.08% | ||
| Sep 5, 2020 | $0.000672 | +122.54% | ||
| Sep 4, 2020 | $0.000302 | -0.20% | ||
| Sep 3, 2020 | $0.000302 | -0.56% | ||
| Sep 2, 2020 | $0.000304 | -14.86% | ||
| Aug 25, 2020 | $0.000353 | -0.26% | ||
| Aug 24, 2020 | $0.000354 | +0.02% | ||
| Aug 23, 2020 | $0.000354 | -47.51% | ||
| Aug 22, 2020 | $0.000674 | +0.27% | ||
| Aug 21, 2020 | $0.000672 | -0.58% | ||
| Aug 20, 2020 | $0.000675 | +90.65% | ||
| Aug 19, 2020 | $0.000354 | -0.36% | ||
| Aug 18, 2020 | $0.000356 | -0.08% | ||
| Aug 17, 2020 | $0.000356 | +0.33% | ||
| Aug 16, 2020 | $0.000355 | -0.30% | ||