HyperLending Historical Data

HLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000356
+0.30%
$ 71,177 $ 0
Aug 14, 2020 $ 0.000355
-0.13%
$ 70,927 $ 0
Aug 13, 2020 $ 0.000355
+0.62%
$ 71,006 $ 0
Aug 12, 2020 $ 0.000352
+0.24%
$ 70,476 $ 0
Aug 11, 2020 $ 0.000352
-0.55%
$ 70,343 $ 0
Aug 10, 2020 $ 0.000354
+0.42%
$ 70,825 $ 5
Aug 9, 2020 $ 0.000353
-0.07%
$ 70,562 $ 5
Aug 8, 2020 $ 0.000353
+0.26%
$ 70,625 $ 219,081
Aug 7, 2020 $ 0.000353
-0.35%
$ 70,516 $ 218,743
Aug 6, 2020 $ 0.000354
+0.18%
$ 70,734 $ 219,445
Aug 5, 2020 $ 0.000353
+0.77%
$ 70,549 $ 218,861
Aug 4, 2020 $ 0.00035
+0.19%
$ 70,027 $ 218,980
Aug 3, 2020 $ 0.000349
+0.13%
$ 69,840 $ 217,060
Aug 2, 2020 $ 0.000348
+0.02%
$ 69,622 $ 214,779
Aug 1, 2020 $ 0.000348
-0.43%
$ 69,636 $ 216,686
Jul 31, 2020 $ 0.00035
+0.00%
$ 69,908 $ 216,277
Jul 30, 2020 $ 0.000349
-0.44%
$ 69,884 $ 221,283
Jul 29, 2020 $ 0.000351
-0.36%
$ 70,221 $ 218,094
Jul 28, 2020 $ 0.000353
+0.03%
$ 70,554 $ 223,403
Jul 27, 2020 $ 0.000353
-0.08%
$ 70,624 $ 177,586
Jul 26, 2020 $ 0.000353
-0.05%
$ 70,684 $ 216,806
Jul 25, 2020 $ 0.000354
+0.03%
$ 70,734 $ 219,624
Jul 24, 2020 $ 0.000353
-0.04%
$ 70,671 $ 216,620
Jul 23, 2020 $ 0.000354
-0.35%
$ 70,735 $ 220,081
Jul 22, 2020 $ 0.000355
+0.59%
$ 70,993 $ 220,536
Jul 21, 2020 $ 0.000353
+0.38%
$ 70,554 $ 220,369
Jul 20, 2020 $ 0.000351
+22.25%
$ 70,284 $ 267,492
Jul 19, 2020 $ 0.000287
-18.25%
$ 57,458 $ 2,875
Jul 18, 2020 $ 0.000351
+0.18%
$ 70,279 $ 252,384
Jul 17, 2020 $ 0.000351
+0.11%
$ 70,163 $ 220,214
Jul 16, 2020 $ 0.00035
-0.14%
$ 70,058 $ 223,445
Jul 15, 2020 $ 0.000351
-0.12%
$ 70,124 $ 275,150
Jul 14, 2020 $ 0.000351
+0.24%
$ 70,232 $ 249,902
Jul 13, 2020 $ 0.00035
-0.23%
$ 70,075 $ 261,524
Jul 12, 2020 $ 0.000351
+0.11%
$ 70,217 $ 214,105
Jul 11, 2020 $ 0.000351
+0.06%
$ 70,134 $ 244,618
Jul 10, 2020 $ 0.00035
-0.45%
$ 70,059 $ 253,743
Jul 9, 2020 $ 0.000352
-0.27%
$ 70,327 $ 236,120
Jul 8, 2020 $ 0.000353
+0.70%
$ 70,533 $ 238,071
Jul 7, 2020 $ 0.00035
+0.04%
$ 70,018 $ 239,994
Jul 6, 2020 $ 0.00035
+0.64%
$ 69,941 $ 230,261
Jul 5, 2020 $ 0.000348
-0.18%
$ 69,546 $ 215,861
Jul 4, 2020 $ 0.000349
+0.14%
$ 69,715 $ 213,502
Jul 3, 2020 $ 0.000348
+0.11%
$ 69,638 $ 215,588
Jul 2, 2020 $ 0.000348
+0.17%
$ 69,543 $ 209,833
Jul 1, 2020 $ 0.000347
+0.13%
$ 69,435 $ 225,459
Jun 30, 2020 $ 0.000347
-0.06%
$ 69,328 $ 209,029
Jun 29, 2020 $ 0.000347
-0.06%
$ 69,382 $ 224,717
Jun 28, 2020 $ 0.000347
+0.28%
$ 69,450 $ 208,189
Jun 27, 2020 $ 0.000346
-0.26%
$ 69,247 $ 209,441