HyperLending Historical Data

HLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.000347
+0.24%
$ 69,456 $ 208,771
Jun 25, 2020 $ 0.000346
+0.57%
$ 69,259 $ 210,221
Jun 24, 2020 $ 0.000344
-0.63%
$ 68,862 $ 234,389
Jun 23, 2020 $ 0.000347
-0.31%
$ 69,333 $ 222,445
Jun 22, 2020 $ 0.000348
-17.98%
$ 69,519 $ 197,589
Jun 21, 2020 $ 0.000424
+22.51%
$ 84,793 $ 272,200
Jun 20, 2020 $ 0.000346
+0.13%
$ 69,202 $ 223,303
Jun 19, 2020 $ 0.000346
-0.12%
$ 69,238 $ 220,840
Jun 18, 2020 $ 0.000347
-0.48%
$ 69,311 $ 233,430
Jun 17, 2020 $ 0.000348
+0.57%
$ 69,622 $ 219,354
Jun 16, 2020 $ 0.000346
+0.18%
$ 69,243 $ 221,230
Jun 15, 2020 $ 0.000346
+0.15%
$ 69,131 $ 224,604
Jun 14, 2020 $ 0.000345
-2.09%
$ 69,001 $ 203,070
Jun 13, 2020 $ 0.000353
+0.95%
$ 70,566 $ 218,835
Jun 12, 2020 $ 0.00035
+0.74%
$ 69,926 $ 219,236
Jun 11, 2020 $ 0.000347
-1.74%
$ 69,313 $ 216,090
Jun 10, 2020 $ 0.000353
+0.13%
$ 70,501 $ 222,263
Jun 9, 2020 $ 0.000352
+0.65%
$ 70,385 $ 231,771
Jun 8, 2020 $ 0.00035
-0.54%
$ 69,952 $ 236,621
Jun 7, 2020 $ 0.000352
-0.13%
$ 70,367 $ 217,820
Jun 6, 2020 $ 0.000352
+0.32%
$ 70,450 $ 220,462
Jun 5, 2020 $ 0.000351
+0.30%
$ 70,159 $ 221,686
Jun 4, 2020 $ 0.000349
-0.27%
$ 69,846 $ 220,419
Jun 3, 2020 $ 0.00035
+0.06%
$ 70,001 $ 216,512
Jun 2, 2020 $ 0.00035
-0.20%
$ 70,032 $ 215,524
Jun 1, 2020 $ 0.000351
+1.08%
$ 70,169 $ 220,292
May 31, 2020 $ 0.000347
+0.12%
$ 69,483 $ 216,240
May 30, 2020 $ 0.000347
+0.33%
$ 69,483 $ 220,499
May 29, 2020 $ 0.000346
+0.00%
$ 69,181 $ 188,923
May 28, 2020 $ 0.000346
+0.57%
$ 69,209 $ 241,860
May 27, 2020 $ 0.000345
+0.24%
$ 68,975 $ 179,785
May 26, 2020 $ 0.000344
+0.72%
$ 68,849 $ 248,866
May 25, 2020 $ 0.000342
-0.67%
$ 68,378 $ 67,102
May 24, 2020 $ 0.000343
-0.74%
$ 68,670 $ 179,398
May 23, 2020 $ 0.000346
+0.10%
$ 69,137 $ 183,492
May 22, 2020 $ 0.000346
+0.25%
$ 69,146 $ 183,192
May 21, 2020 $ 0.000344
-0.64%
$ 68,864 $ 178,932
May 20, 2020 $ 0.000346
-0.39%
$ 69,228 $ 180,443
May 19, 2020 $ 0.000347
-0.15%
$ 69,414 $ 184,008
May 18, 2020 $ 0.000348
+0.15%
$ 69,530 $ 182,129
May 17, 2020 $ 0.000347
+0.54%
$ 69,447 $ 182,465
May 16, 2020 $ 0.000345
-0.02%
$ 69,097 $ 181,007
May 15, 2020 $ 0.000346
+0.25%
$ 69,210 $ 193,082
May 14, 2020 $ 0.000345
+0.20%
$ 69,030 $ 182,952
May 13, 2020 $ 0.000345
+0.20%
$ 68,904 $ 188,020
May 12, 2020 $ 0.000345
+0.38%
$ 68,930 $ 187,634
May 11, 2020 $ 0.000344
-0.04%
$ 68,770 $ 185,608
May 10, 2020 $ 0.000343
-1.08%
$ 68,624 $ 180,553
May 9, 2020 $ 0.000346
-0.31%
$ 69,198 $ 187,189
May 8, 2020 $ 0.000347
+0.56%
$ 69,352 $ 194,828