Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLending Historical Data

HLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2020 $0.000344
-0.13%
$68,770 $238,121
May 6, 2020 $0.000344
+0.98%
$68,768 $234,881
May 5, 2020 $0.000342
-0.17%
$68,391 $232,549
May 4, 2020 $0.000342
+0.31%
$68,458 $233,716
May 3, 2020 $0.000341
-0.42%
$68,251 $232,548
May 2, 2020 $0.000343
-0.22%
$68,509 $222,962
May 1, 2020 $0.000343
+1.66%
$68,565 $138,326
Apr 30, 2020 $0.000338
-2.19%
$67,612 $167,296
Apr 29, 2020 $0.000346
+7.15%
$69,106 $163,197
Apr 28, 2020 $0.000322
+0.17%
$64,420 $150,106
Apr 27, 2020 $0.000322
-1.75%
$64,326 $141,773
Apr 26, 2020 $0.000328
+4.34%
$65,631 $153,543
Apr 25, 2020 $0.000314
+2.36%
$62,875 $243,075
Apr 24, 2020 $0.000307
+1.73%
$61,450 $95,017
Apr 23, 2020 $0.000302
+1.66%
$60,484 $150,732
Apr 22, 2020 $0.000298
+3.13%
$59,579 $144,860
Apr 21, 2020 $0.000289
+0.79%
$57,758 $141,611
Apr 20, 2020 $0.000286
-5.76%
$57,237 $140,552
Apr 19, 2020 $0.000304
-3.03%
$60,734 $149,743
Apr 18, 2020 $0.000314
+2.73%
$62,716 $152,864
Apr 17, 2020 $0.000305
-1.18%
$61,067 $152,108
Apr 16, 2020 $0.00031
+7.62%
$61,909 $179,049
Apr 15, 2020 $0.000287
-1.57%
$57,467 $148,350
Apr 14, 2020 $0.000292
+33.70%
$58,401 $258,001
Apr 13, 2020 $0.000219
-33.51%
$43,744 $69,280
Apr 12, 2020 $0.000327
+0.38%
$65,304 $176,180
Apr 11, 2020 $0.000325
+5.12%
$65,088 $174,296
Apr 10, 2020 $0.00031
-0.41%
$62,036 $167,338
Apr 9, 2020 $0.000311
-13.14%
$62,234 $169,581
Apr 8, 2020 $0.000358
-9.34%
$71,619 $182,438
Apr 7, 2020 $0.000395
+21.35%
$78,939 $155,140
Apr 6, 2020 $0.000327
+10.89%
$65,380 $41,470
Apr 5, 2020 $0.000295
+0.16%
$58,907 $105,964
Apr 4, 2020 $0.000294
+0.58%
$58,821 $146,381
Apr 3, 2020 $0.000292
-1.25%
$58,465 $145,127
Apr 2, 2020 $0.000296
+3.85%
$59,126 $144,916
Apr 1, 2020 $0.000285
+0.77%
$56,956 $137,893
Mar 31, 2020 $0.000282
+0.74%
$56,378 $139,026
Mar 30, 2020 $0.000279
+5.74%
$55,771 $150,392
Mar 29, 2020 $0.000263
-4.08%
$52,509 $139,319
Mar 28, 2020 $0.000274
-2.40%
$54,733 $136,267
Mar 27, 2020 $0.00028
-4.69%
$55,958 $1,637
Mar 26, 2020 $0.000294
-0.62%
$58,717 $202,399
Mar 25, 2020 $0.000295
-2.03%
$58,993 $203,351
Mar 24, 2020 $0.000301
+2.68%
$60,246 $71,107
Mar 23, 2020 $0.000293
-24.70%
$58,680 $128,667
Mar 22, 2020 $0.000389
-5.07%
$77,824 $0
Mar 21, 2020 $0.000411
-0.60%
$82,204 $0
Mar 20, 2020 $0.000414
+38.25%
$82,768 $43,158
Mar 19, 2020 $0.000299
+19.93%
$59,886 $58,796