Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLending Historical Data

HLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2020 $0.00025
+7.66%
$49,900 $125,325
Mar 17, 2020 $0.00023
+4.48%
$45,938 $299,446
Mar 16, 2020 $0.00022
-4.46%
$44,065 $302,890
Mar 15, 2020 $0.000231
+30.67%
$46,100 $247,082
Mar 14, 2020 $0.000176
-6.63%
$35,151 $157,101
Mar 13, 2020 $0.000191
+27.27%
$38,127 $188,966
Mar 12, 2020 $0.000154
-39.72%
$30,773 $119,705
Mar 11, 2020 $0.000255
-0.92%
$51,033 $233,236
Mar 10, 2020 $0.000258
-8.89%
$51,505 $340,966
Mar 9, 2020 $0.000283
-1.34%
$56,620 $347,783
Mar 8, 2020 $0.000287
-50.65%
$57,377 $6,556
Mar 7, 2020 $0.000581
-2.99%
$116,251 $0.001
Mar 6, 2020 $0.0006
+98.85%
$119,968 $0.001
Mar 5, 2020 $0.000302
+12.75%
$60,426 $337
Mar 4, 2020 $0.000268
+4.50%
$53,625 $299
Mar 3, 2020 $0.000256
-0.75%
$51,296 $31
Mar 2, 2020 $0.000259
-72.68%
$51,704 $45
Mar 1, 2020 $0.000947
+7.57%
$189,354 $354,170
Feb 29, 2020 $0.000882
+0.60%
$176,359 $329,864
Feb 28, 2020 $0.000875
-0.92%
$175,012 $327,344
Feb 27, 2020 $0.000885
+7.86%
$177,023 $331,105
Feb 26, 2020 $0.00082
+153.02%
$163,999 $306,745
Feb 25, 2020 $0.000324
+6.08%
$64,709 $331,911
Feb 24, 2020 $0.000305
+9.42%
$61,006 $285,919
Feb 23, 2020 $0.000279
-21.44%
$55,823 $287,505
Feb 22, 2020 $0.000355
+51.23%
$71,036 $368,468
Feb 21, 2020 $0.000235
-36.46%
$47,092 $218,285
Feb 20, 2020 $0.00037
+0.05%
$74,051 $191,857
Feb 19, 2020 $0.00037
-6.20%
$74,089 $184,133
Feb 18, 2020 $0.000395
-0.90%
$79,079 $192,196
Feb 17, 2020 $0.0004
+2.28%
$79,906 $199,903
Feb 16, 2020 $0.000389
-21.36%
$77,869 $159,412
Feb 15, 2020 $0.000495
-1.00%
$99,030 $331,644
Feb 14, 2020 $0.000501
+4.68%
$100,118 $332,939
Feb 13, 2020 $0.000478
+10.32%
$95,626 $264,751
Feb 12, 2020 $0.000433
-9.15%
$86,616 $4,787
Feb 11, 2020 $0.000476
+5.65%
$95,220 $0
Feb 10, 2020 $0.000451
-2.80%
$90,149 $119
Feb 9, 2020 $0.000464
+0.71%
$92,720 $59
Feb 8, 2020 $0.00046
+0.19%
$92,059 $286
Feb 7, 2020 $0.000459
-50.99%
$91,876 $137
Feb 6, 2020 $0.000938
+150.45%
$187,685 $81,255
Feb 5, 2020 $0.000375
+8.57%
$74,929 $211,368
Feb 4, 2020 $0.000345
+3.22%
$69,013 $191,295
Feb 3, 2020 $0.000334
-4.68%
$66,857 $40,111
Feb 2, 2020 $0.00035
+20.37%
$70,096 $91
Feb 1, 2020 $0.000291
-3.20%
$58,232 $0.01
Jan 31, 2020 $0.000301
+0.41%
$60,237 $103
Jan 30, 2020 $0.0003
-3.99%
$60,003 $102
Jan 29, 2020 $0.000313
-2.18%
$62,521 $107