HyperLending Historical Data

HLD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00025
+7.66%
$ 49,900 $ 125,325
Mar 17, 2020 $ 0.00023
+4.48%
$ 45,938 $ 299,446
Mar 16, 2020 $ 0.00022
-4.46%
$ 44,065 $ 302,890
Mar 15, 2020 $ 0.000231
+30.67%
$ 46,100 $ 247,082
Mar 14, 2020 $ 0.000176
-6.63%
$ 35,151 $ 157,101
Mar 13, 2020 $ 0.000191
+27.27%
$ 38,127 $ 188,966
Mar 12, 2020 $ 0.000154
-39.72%
$ 30,773 $ 119,705
Mar 11, 2020 $ 0.000255
-0.92%
$ 51,033 $ 233,236
Mar 10, 2020 $ 0.000258
-8.89%
$ 51,505 $ 340,966
Mar 9, 2020 $ 0.000283
-1.34%
$ 56,620 $ 347,783
Mar 8, 2020 $ 0.000287
-50.65%
$ 57,377 $ 6,556
Mar 7, 2020 $ 0.000581
-2.99%
$ 116,251 $ 0.001
Mar 6, 2020 $ 0.0006
+98.85%
$ 119,968 $ 0.001
Mar 5, 2020 $ 0.000302
+12.75%
$ 60,426 $ 337
Mar 4, 2020 $ 0.000268
+4.50%
$ 53,625 $ 299
Mar 3, 2020 $ 0.000256
-0.75%
$ 51,296 $ 31
Mar 2, 2020 $ 0.000259
-72.68%
$ 51,704 $ 45
Mar 1, 2020 $ 0.000947
+7.57%
$ 189,354 $ 354,170
Feb 29, 2020 $ 0.000882
+0.60%
$ 176,359 $ 329,864
Feb 28, 2020 $ 0.000875
-0.92%
$ 175,012 $ 327,344
Feb 27, 2020 $ 0.000885
+7.86%
$ 177,023 $ 331,105
Feb 26, 2020 $ 0.00082
+153.02%
$ 163,999 $ 306,745
Feb 25, 2020 $ 0.000324
+6.08%
$ 64,709 $ 331,911
Feb 24, 2020 $ 0.000305
+9.42%
$ 61,006 $ 285,919
Feb 23, 2020 $ 0.000279
-21.44%
$ 55,823 $ 287,505
Feb 22, 2020 $ 0.000355
+51.23%
$ 71,036 $ 368,468
Feb 21, 2020 $ 0.000235
-36.46%
$ 47,092 $ 218,285
Feb 20, 2020 $ 0.00037
+0.05%
$ 74,051 $ 191,857
Feb 19, 2020 $ 0.00037
-6.20%
$ 74,089 $ 184,133
Feb 18, 2020 $ 0.000395
-0.90%
$ 79,079 $ 192,196
Feb 17, 2020 $ 0.0004
+2.28%
$ 79,906 $ 199,903
Feb 16, 2020 $ 0.000389
-21.36%
$ 77,869 $ 159,412
Feb 15, 2020 $ 0.000495
-1.00%
$ 99,030 $ 331,644
Feb 14, 2020 $ 0.000501
+4.68%
$ 100,118 $ 332,939
Feb 13, 2020 $ 0.000478
+10.32%
$ 95,626 $ 264,751
Feb 12, 2020 $ 0.000433
-9.15%
$ 86,616 $ 4,787
Feb 11, 2020 $ 0.000476
+5.65%
$ 95,220 $ 0
Feb 10, 2020 $ 0.000451
-2.80%
$ 90,149 $ 119
Feb 9, 2020 $ 0.000464
+0.71%
$ 92,720 $ 59
Feb 8, 2020 $ 0.00046
+0.19%
$ 92,059 $ 286
Feb 7, 2020 $ 0.000459
-50.99%
$ 91,876 $ 137
Feb 6, 2020 $ 0.000938
+150.45%
$ 187,685 $ 81,255
Feb 5, 2020 $ 0.000375
+8.57%
$ 74,929 $ 211,368
Feb 4, 2020 $ 0.000345
+3.22%
$ 69,013 $ 191,295
Feb 3, 2020 $ 0.000334
-4.68%
$ 66,857 $ 40,111
Feb 2, 2020 $ 0.00035
+20.37%
$ 70,096 $ 91
Feb 1, 2020 $ 0.000291
-3.20%
$ 58,232 $ 0.01
Jan 31, 2020 $ 0.000301
+0.41%
$ 60,237 $ 103
Jan 30, 2020 $ 0.0003
-3.99%
$ 60,003 $ 102
Jan 29, 2020 $ 0.000313
-2.18%
$ 62,521 $ 107