Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLending Historical Data

HLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2020 $0.00032
+4.93%
$64,065 $380
Jan 27, 2020 $0.000305
+6.21%
$61,050 $151,887
Jan 26, 2020 $0.000288
+5.18%
$57,582 $145,096
Jan 25, 2020 $0.000273
-2.51%
$54,683 $138,372
Jan 24, 2020 $0.00028
-0.65%
$56,022 $142,169
Jan 23, 2020 $0.000282
+0.36%
$56,441 $145,656
Jan 22, 2020 $0.000282
+10.25%
$56,326 $147,596
Jan 21, 2020 $0.000255
-13.67%
$50,961 $131,805
Jan 20, 2020 $0.000295
-3.12%
$59,061 $152,540
Jan 19, 2020 $0.000305
-1.12%
$61,001 $161,891
Jan 18, 2020 $0.000308
-4.26%
$61,668 $158,353
Jan 17, 2020 $0.000322
+2.17%
$64,392 $161,805
Jan 16, 2020 $0.000315
+2.93%
$63,004 $50,080
Jan 15, 2020 $0.000306
+15.23%
$61,240 $130,952
Jan 14, 2020 $0.000266
+5.28%
$53,169 $137,975
Jan 13, 2020 $0.000252
-2.86%
$50,433 $136,216
Jan 12, 2020 $0.000243
-3.72%
$48,597 $131,246
Jan 11, 2020 $0.000249
-1.66%
$49,834 $133,860
Jan 10, 2020 $0.000254
+7.50%
$50,713 $137,120
Jan 9, 2020 $0.000236
+12.52%
$47,102 $125,228
Jan 8, 2020 $0.000209
-19.48%
$41,827 $110,687
Jan 7, 2020 $0.000259
+10.13%
$51,879 $134,178
Jan 6, 2020 $0.000235
+7.12%
$47,032 $128,948
Jan 5, 2020 $0.00022
+2.00%
$43,953 $131,062
Jan 4, 2020 $0.000215
+6.21%
$43,085 $127,448
Jan 3, 2020 $0.000204
-8.89%
$40,766 $121,875
Jan 2, 2020 $0.000224
-0.46%
$44,742 $134,724
Jan 1, 2020 $0.000225
-1.99%
$44,946 $145,455
Dec 31, 2019 $0.000229
+6.53%
$45,816 $157,339
Dec 30, 2019 $0.000215
-8.51%
$43,006 $128,491
Dec 29, 2019 $0.000235
+4.71%
$47,004 $209,083
Dec 28, 2019 $0.000224
+0.11%
$44,887 $153,794
Dec 27, 2019 $0.000224
-2.78%
$44,838 $142,030
Dec 26, 2019 $0.000231
+1.33%
$46,121 $147,933
Dec 25, 2019 $0.000227
+1.70%
$45,466 $147,523
Dec 24, 2019 $0.000223
-1.38%
$44,697 $147,388
Dec 23, 2019 $0.000227
-4.59%
$45,333 $140,098
Dec 22, 2019 $0.000237
+4.57%
$47,497 $147,183
Dec 21, 2019 $0.000227
-1.30%
$45,430 $142,045
Dec 20, 2019 $0.00023
+4.44%
$46,025 $146,523
Dec 19, 2019 $0.00022
-3.40%
$44,081 $127,575
Dec 18, 2019 $0.000228
+6.11%
$45,635 $0
Dec 17, 2019 $0.000215
+55.92%
$43,073 $3
Dec 16, 2019 $0.000138
-29.79%
$27,627 $2
Dec 15, 2019 $0.000197
+0.55%
$39,352 $17
Dec 14, 2019 $0.000196
+1.99%
$39,141 $17
Dec 13, 2019 $0.000192
+0.99%
$38,376 $3
Dec 12, 2019 $0.00019
-1.41%
$38,000 $424,689
Dec 11, 2019 $0.000192
-1.92%
$38,459 $429,823
Dec 10, 2019 $0.000196
-5.17%
$39,214 $436,572