Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLending Historical Data

HLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.000207
-9.01%
$41,347 $456,141
Dec 8, 2019 $0.000227
+3.18%
$45,439 $57,218
Dec 7, 2019 $0.00022
-0.54%
$44,039 $46,903
Dec 6, 2019 $0.000221
+9.14%
$44,280 $47,922
Dec 5, 2019 $0.000203
+5.81%
$40,686 $46,114
Dec 4, 2019 $0.000194
-2.45%
$38,763 $8,179
Dec 3, 2019 $0.000199
-3.45%
$39,738 $38
Dec 2, 2019 $0.000206
+11.65%
$41,160 $6,042
Dec 1, 2019 $0.000184
+3.87%
$36,874 $642
Nov 30, 2019 $0.000177
-9.39%
$35,499 $66
Nov 29, 2019 $0.000196
+1.08%
$39,204 $2,053
Nov 28, 2019 $0.000194
+1.05%
$38,789 $96,903
Nov 27, 2019 $0.000192
+9.61%
$38,468 $270,075
Nov 26, 2019 $0.000175
+31.95%
$35,098 $231,304
Nov 25, 2019 $0.000133
+4.48%
$26,523 $83,767
Nov 24, 2019 $0.000127
-15.66%
$25,385 $316,841
Nov 23, 2019 $0.00015
-13.14%
$30,096 $710,306
Nov 22, 2019 $0.000173
-3.82%
$34,518 $732,454
Nov 21, 2019 $0.000179
-5.98%
$35,888 $374,772
Nov 20, 2019 $0.000191
+15.28%
$38,169 $354,062
Nov 19, 2019 $0.000166
-8.44%
$33,108 $303,562
Nov 18, 2019 $0.000181
-23.33%
$36,165 $231,491
Nov 17, 2019 $0.000236
+0.88%
$47,161 $116,659
Nov 16, 2019 $0.000234
+58.14%
$46,825 $115,826
Nov 15, 2019 $0.000148
-5.82%
$29,609 $326,947
Nov 14, 2019 $0.000157
-5.08%
$31,440 $444
Nov 13, 2019 $0.000166
-8.38%
$33,125 $18,218
Nov 12, 2019 $0.000181
+0.68%
$36,154 $367,897
Nov 11, 2019 $0.00018
-26.09%
$35,909 $336,888
Nov 10, 2019 $0.000243
+4.81%
$48,651 $1
Nov 9, 2019 $0.000232
-8.54%
$46,420 $32
Nov 8, 2019 $0.000254
+37.32%
$50,764 $316,442
Nov 7, 2019 $0.000185
-5.07%
$36,975 $259,792
Nov 6, 2019 $0.000195
-1.82%
$38,951 $103,124
Nov 5, 2019 $0.000198
+18.18%
$39,594 $55,939
Nov 4, 2019 $0.000168
+2.25%
$33,503 $28
Nov 3, 2019 $0.000164
-34.88%
$32,768 $28
Nov 2, 2019 $0.000252
-0.01%
$50,324 $3,282
Nov 1, 2019 $0.000252
+1.15%
$50,331 $127,446
Oct 31, 2019 $0.000249
-1.90%
$49,760 $335,672
Oct 30, 2019 $0.000254
-5.58%
$50,722 $440,818
Oct 29, 2019 $0.000269
+5.54%
$53,719 $438,274
Oct 28, 2019 $0.000255
-5.86%
$50,904 $43,936
Oct 27, 2019 $0.00027
+12.73%
$54,085 $31,744
Oct 26, 2019 $0.000239
-5.10%
$47,752 $386,345
Oct 25, 2019 $0.000251
+22.57%
$50,276 $443,316
Oct 24, 2019 $0.000205
-5.43%
$41,021 $114,156
Oct 23, 2019 $0.000217
-4.81%
$43,369 $324,437
Oct 22, 2019 $0.000228
+4.04%
$45,563 $496,844
Oct 21, 2019 $0.000219
+0.07%
$43,796 $426,221