HyperLending Historical Data

HLD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000207
-9.01%
$ 41,347 $ 456,141
Dec 8, 2019 $ 0.000227
+3.18%
$ 45,439 $ 57,218
Dec 7, 2019 $ 0.00022
-0.54%
$ 44,039 $ 46,903
Dec 6, 2019 $ 0.000221
+9.14%
$ 44,280 $ 47,922
Dec 5, 2019 $ 0.000203
+5.81%
$ 40,686 $ 46,114
Dec 4, 2019 $ 0.000194
-2.45%
$ 38,763 $ 8,179
Dec 3, 2019 $ 0.000199
-3.45%
$ 39,738 $ 38
Dec 2, 2019 $ 0.000206
+11.65%
$ 41,160 $ 6,042
Dec 1, 2019 $ 0.000184
+3.87%
$ 36,874 $ 642
Nov 30, 2019 $ 0.000177
-9.39%
$ 35,499 $ 66
Nov 29, 2019 $ 0.000196
+1.08%
$ 39,204 $ 2,053
Nov 28, 2019 $ 0.000194
+1.05%
$ 38,789 $ 96,903
Nov 27, 2019 $ 0.000192
+9.61%
$ 38,468 $ 270,075
Nov 26, 2019 $ 0.000175
+31.95%
$ 35,098 $ 231,304
Nov 25, 2019 $ 0.000133
+4.48%
$ 26,523 $ 83,767
Nov 24, 2019 $ 0.000127
-15.66%
$ 25,385 $ 316,841
Nov 23, 2019 $ 0.00015
-13.14%
$ 30,096 $ 710,306
Nov 22, 2019 $ 0.000173
-3.82%
$ 34,518 $ 732,454
Nov 21, 2019 $ 0.000179
-5.98%
$ 35,888 $ 374,772
Nov 20, 2019 $ 0.000191
+15.28%
$ 38,169 $ 354,062
Nov 19, 2019 $ 0.000166
-8.44%
$ 33,108 $ 303,562
Nov 18, 2019 $ 0.000181
-23.33%
$ 36,165 $ 231,491
Nov 17, 2019 $ 0.000236
+0.88%
$ 47,161 $ 116,659
Nov 16, 2019 $ 0.000234
+58.14%
$ 46,825 $ 115,826
Nov 15, 2019 $ 0.000148
-5.82%
$ 29,609 $ 326,947
Nov 14, 2019 $ 0.000157
-5.08%
$ 31,440 $ 444
Nov 13, 2019 $ 0.000166
-8.38%
$ 33,125 $ 18,218
Nov 12, 2019 $ 0.000181
+0.68%
$ 36,154 $ 367,897
Nov 11, 2019 $ 0.00018
-26.09%
$ 35,909 $ 336,888
Nov 10, 2019 $ 0.000243
+4.81%
$ 48,651 $ 1
Nov 9, 2019 $ 0.000232
-8.54%
$ 46,420 $ 32
Nov 8, 2019 $ 0.000254
+37.32%
$ 50,764 $ 316,442
Nov 7, 2019 $ 0.000185
-5.07%
$ 36,975 $ 259,792
Nov 6, 2019 $ 0.000195
-1.82%
$ 38,951 $ 103,124
Nov 5, 2019 $ 0.000198
+18.18%
$ 39,594 $ 55,939
Nov 4, 2019 $ 0.000168
+2.25%
$ 33,503 $ 28
Nov 3, 2019 $ 0.000164
-34.88%
$ 32,768 $ 28
Nov 2, 2019 $ 0.000252
-0.01%
$ 50,324 $ 3,282
Nov 1, 2019 $ 0.000252
+1.15%
$ 50,331 $ 127,446
Oct 31, 2019 $ 0.000249
-1.90%
$ 49,760 $ 335,672
Oct 30, 2019 $ 0.000254
-5.58%
$ 50,722 $ 440,818
Oct 29, 2019 $ 0.000269
+5.54%
$ 53,719 $ 438,274
Oct 28, 2019 $ 0.000255
-5.86%
$ 50,904 $ 43,936
Oct 27, 2019 $ 0.00027
+12.73%
$ 54,085 $ 31,744
Oct 26, 2019 $ 0.000239
-5.10%
$ 47,752 $ 386,345
Oct 25, 2019 $ 0.000251
+22.57%
$ 50,276 $ 443,316
Oct 24, 2019 $ 0.000205
-5.43%
$ 41,021 $ 114,156
Oct 23, 2019 $ 0.000217
-4.81%
$ 43,369 $ 324,437
Oct 22, 2019 $ 0.000228
+4.04%
$ 45,563 $ 496,844
Oct 21, 2019 $ 0.000219
+0.07%
$ 43,796 $ 426,221