Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLending Historical Data

HLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.000329
-54.08%
$65,759 $0
Jan 20, 2021 $0.000717
-0.02%
$143,373 $47
Jan 19, 2021 $0.000718
+0.19%
$143,635 $47
Jan 18, 2021 $0.000717
+0.06%
$143,465 $47
Jan 17, 2021 $0.000717
+0.16%
$143,321 $47
Jan 16, 2021 $0.000716
-0.61%
$143,282 $47
Jan 15, 2021 $0.00072
+0.71%
$144,025 $47
Jan 14, 2021 $0.000715
-0.02%
$142,943 $46
Jan 13, 2021 $0.000715
-0.28%
$142,952 $46
Jan 12, 2021 $0.000716
+0.13%
$143,216 $47
Jan 11, 2021 $0.000716
-0.28%
$143,191 $47
Jan 10, 2021 $0.000719
-0.19%
$143,743 $47
Jan 9, 2021 $0.00072
+0.59%
$144,070 $47
Jan 8, 2021 $0.000717
+0.20%
$143,305 $0.001
Jan 7, 2021 $0.000715
+0.22%
$143,069 $0.001
Jan 6, 2021 $0.000714
+0.14%
$142,724 $0.001
Jan 5, 2021 $0.000713
+118.11%
$142,565 $0.001
Jan 4, 2021 $0.000712
-0.17%
$142,301 $0.001
Jan 3, 2021 $0.000712
-0.08%
$142,433 $0.001
Jan 2, 2021 $0.000712
-0.16%
$142,453 $0.001
Jan 1, 2021 $0.000713
+0.09%
$142,637 $0.001
Dec 31, 2020 $0.000713
-0.09%
$142,584 $0.001
Dec 30, 2020 $0.000713
+0.01%
$142,605 $0.001
Dec 29, 2020 $0.000713
+0.19%
$142,590 $0.001
Dec 28, 2020 $0.000712
+0.01%
$142,326 $0
Dec 27, 2020 $0.000712
+0.08%
$142,416 $0
Dec 26, 2020 $0.000711
-0.01%
$142,122 $0
Dec 25, 2020 $0.000325
-0.05%
$65,005 $0.001
Dec 24, 2020 $0.000325
-54.44%
$64,953 $0
Dec 23, 2020 $0.000711
-0.12%
$142,214 $0
Dec 22, 2020 $0.000713
-0.17%
$142,564 $0
Dec 21, 2020 $0.000716
+0.19%
$143,140 $0
Dec 17, 2020 $0.000707
-0.88%
$141,325 $0
Dec 16, 2020 $0.000714
-0.11%
$142,722 $0
Dec 15, 2020 $0.000713
-0.11%
$142,656 $0
Dec 14, 2020 $0.000714
+0.18%
$142,742 $91
Dec 13, 2020 $0.000711
-0.15%
$142,249 $71
Dec 12, 2020 $0.000712
+0.41%
$142,302 $24
Dec 11, 2020 $0.000712
-0.16%
$142,390 $24
Dec 10, 2020 $0.000713
-0.26%
$142,619 $24
Dec 9, 2020 $0.000716
-0.02%
$143,128 $24
Dec 8, 2020 $0.000715
+0.08%
$143,038 $362
Dec 7, 2020 $0.000715
-0.11%
$143,014 $362
Dec 6, 2020 $0.000713
-0.22%
$142,558 $360
Dec 5, 2020 $0.000715
-18.92%
$142,983 $362
Dec 4, 2020 $0.000883
+0.58%
$176,600 $592
Dec 3, 2020 $0.000878
+0.19%
$175,595 $589
Dec 2, 2020 $0.000876
+0.40%
$175,218 $588
Dec 1, 2020 $0.000872
+0.15%
$174,484 $585
Download