Hamster Marketplace Token Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0023
+0.00%
$46,022 $249
Mar 24, 2022 $0.0023
+0.03%
$46,022 $596
Mar 23, 2022 $0.0023
-8.00%
$46,001 $294
Mar 22, 2022 $0.0025
+0.33%
$50,001 $1,436
Mar 21, 2022 $0.00249
+0.00%
$49,834 $118
Mar 20, 2022 $0.00249
+6.02%
$49,832 $733
Mar 19, 2022 $0.00235
+2.17%
$47,000 $43
Mar 18, 2022 $0.0023
-0.61%
$46,000 $1,078
Mar 17, 2022 $0.00231
-0.01%
$46,281 $901
Mar 16, 2022 $0.00231
+0.03%
$46,290 $1,298
Mar 15, 2022 $0.00231
-18.92%
$46,275 $388
Mar 14, 2022 $0.00285
+3.96%
$57,077 $269
Mar 13, 2022 $0.00275
-3.85%
$54,900 $59
Mar 12, 2022 $0.00285
+0.00%
$57,098 $8
Mar 11, 2022 $0.00285
+0.00%
$57,098 $1
Mar 10, 2022 $0.00285
+10.24%
$57,098 $427
Mar 9, 2022 $0.00259
-3.86%
$51,794 $206
Mar 8, 2022 $0.00269
-0.01%
$53,871 $1,380
Mar 7, 2022 $0.00269
-0.01%
$53,878 $1,694
Mar 6, 2022 $0.00269
-16.03%
$53,881 $1,194
Mar 5, 2022 $0.00321
+3.93%
$64,172 $948
Mar 4, 2022 $0.00309
-24.05%
$61,747 $1,377
Mar 3, 2022 $0.00406
+46.69%
$81,298 $1,509
Mar 2, 2022 $0.00277
-6.44%
$55,420 $1,048
Mar 1, 2022 $0.00296
-0.25%
$59,236 $1,305
Feb 28, 2022 $0.00297
+0.03%
$59,387 $1,571
Feb 27, 2022 $0.00297
+16.33%
$59,371 $1,447
Feb 26, 2022 $0.00255
-0.29%
$51,036 $787
Feb 25, 2022 $0.00256
+3.93%
$51,184 $1,037
Feb 24, 2022 $0.00246
-29.81%
$49,254 $1,694
Feb 23, 2022 $0.00351
+4.89%
$70,172 $882
Feb 22, 2022 $0.00335
-14.34%
$66,904 $1,238
Feb 21, 2022 $0.00391
-3.89%
$78,110 $1,541
Feb 20, 2022 $0.00406
+12.51%
$81,273 $1,435
Feb 19, 2022 $0.00361
+3.91%
$72,235 $562
Feb 18, 2022 $0.00348
-0.02%
$69,516 $1,062
Feb 17, 2022 $0.00348
+3.95%
$69,523 $487
Feb 16, 2022 $0.00334
-3.56%
$66,881 $1,091
Feb 15, 2022 $0.00347
-0.13%
$69,350 $863
Feb 14, 2022 $0.00347
+0.03%
$69,440 $464
Feb 13, 2022 $0.00347
-0.06%
$69,419 $212
Feb 12, 2022 $0.00347
+0.00%
$69,458 $25
Feb 11, 2022 $0.00347
-0.08%
$69,458 $190
Feb 10, 2022 $0.00335
-3.59%
$66,984 $477
Feb 9, 2022 $0.00347
-0.03%
$69,481 $294
Feb 8, 2022 $0.00347
+0.00%
$69,500 $1,077
Feb 7, 2022 $0.00348
+28.72%
$69,507 $1,129
Feb 6, 2022 $0.0027
-12.61%
$54,000 $491
Feb 5, 2022 $0.00309
+31.59%
$61,795 $1,246
Feb 4, 2022 $0.00235
+3.03%
$46,959 $985
Download