Hamster Marketplace Token Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0023
+0.00%
$ 46,022 $ 249
Mar 24, 2022 $ 0.0023
+0.03%
$ 46,022 $ 596
Mar 23, 2022 $ 0.0023
-8.00%
$ 46,001 $ 294
Mar 22, 2022 $ 0.0025
+0.33%
$ 50,001 $ 1,436
Mar 21, 2022 $ 0.00249
+0.00%
$ 49,834 $ 118
Mar 20, 2022 $ 0.00249
+6.02%
$ 49,832 $ 733
Mar 19, 2022 $ 0.00235
+2.17%
$ 47,000 $ 43
Mar 18, 2022 $ 0.0023
-0.61%
$ 46,000 $ 1,078
Mar 17, 2022 $ 0.00231
-0.01%
$ 46,281 $ 901
Mar 16, 2022 $ 0.00231
+0.03%
$ 46,290 $ 1,298
Mar 15, 2022 $ 0.00231
-18.92%
$ 46,275 $ 388
Mar 14, 2022 $ 0.00285
+3.96%
$ 57,077 $ 269
Mar 13, 2022 $ 0.00275
-3.85%
$ 54,900 $ 59
Mar 12, 2022 $ 0.00285
+0.00%
$ 57,098 $ 8
Mar 11, 2022 $ 0.00285
+0.00%
$ 57,098 $ 1
Mar 10, 2022 $ 0.00285
+10.24%
$ 57,098 $ 427
Mar 9, 2022 $ 0.00259
-3.86%
$ 51,794 $ 206
Mar 8, 2022 $ 0.00269
-0.01%
$ 53,871 $ 1,380
Mar 7, 2022 $ 0.00269
-0.01%
$ 53,878 $ 1,694
Mar 6, 2022 $ 0.00269
-16.03%
$ 53,881 $ 1,194
Mar 5, 2022 $ 0.00321
+3.93%
$ 64,172 $ 948
Mar 4, 2022 $ 0.00309
-24.05%
$ 61,747 $ 1,377
Mar 3, 2022 $ 0.00406
+46.69%
$ 81,298 $ 1,509
Mar 2, 2022 $ 0.00277
-6.44%
$ 55,420 $ 1,048
Mar 1, 2022 $ 0.00296
-0.25%
$ 59,236 $ 1,305
Feb 28, 2022 $ 0.00297
+0.03%
$ 59,387 $ 1,571
Feb 27, 2022 $ 0.00297
+16.33%
$ 59,371 $ 1,447
Feb 26, 2022 $ 0.00255
-0.29%
$ 51,036 $ 787
Feb 25, 2022 $ 0.00256
+3.93%
$ 51,184 $ 1,037
Feb 24, 2022 $ 0.00246
-29.81%
$ 49,254 $ 1,694
Feb 23, 2022 $ 0.00351
+4.89%
$ 70,172 $ 882
Feb 22, 2022 $ 0.00335
-14.34%
$ 66,904 $ 1,238
Feb 21, 2022 $ 0.00391
-3.89%
$ 78,110 $ 1,541
Feb 20, 2022 $ 0.00406
+12.51%
$ 81,273 $ 1,435
Feb 19, 2022 $ 0.00361
+3.91%
$ 72,235 $ 562
Feb 18, 2022 $ 0.00348
-0.02%
$ 69,516 $ 1,062
Feb 17, 2022 $ 0.00348
+3.95%
$ 69,523 $ 487
Feb 16, 2022 $ 0.00334
-3.56%
$ 66,881 $ 1,091
Feb 15, 2022 $ 0.00347
-0.13%
$ 69,350 $ 863
Feb 14, 2022 $ 0.00347
+0.03%
$ 69,440 $ 464
Feb 13, 2022 $ 0.00347
-0.06%
$ 69,419 $ 212
Feb 12, 2022 $ 0.00347
+0.00%
$ 69,458 $ 25
Feb 11, 2022 $ 0.00347
-0.08%
$ 69,458 $ 190
Feb 10, 2022 $ 0.00335
-3.59%
$ 66,984 $ 477
Feb 9, 2022 $ 0.00347
-0.03%
$ 69,481 $ 294
Feb 8, 2022 $ 0.00347
+0.00%
$ 69,500 $ 1,077
Feb 7, 2022 $ 0.00348
+28.72%
$ 69,507 $ 1,129
Feb 6, 2022 $ 0.0027
-12.61%
$ 54,000 $ 491
Feb 5, 2022 $ 0.00309
+31.59%
$ 61,795 $ 1,246
Feb 4, 2022 $ 0.00235
+3.03%
$ 46,959 $ 985
Download