Hamster Marketplace Token Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0023
-22.50%
$ -- $ 18,558
Feb 2022 $ 0.00297
+41.40%
$ -- $ 24,150
Jan 2022 $ 0.0021
-36.34%
$ -- $ 19,902
Dec 2021 $ 0.0033
-27.49%
$ -- $ 24,248
Nov 2021 $ 0.00455
+84.57%
$ -- $ 43,028
Oct 2021 $ 0.00247
-27.72%
$ -- $ 40,295
Sep 2021 $ 0.00341
-57.37%
$ -- $ 32,590
Aug 2021 $ 0.008
+10.99%
$ -- $ 50,187
Jul 2021 $ 0.004
+143.58%
$ -- $ 48,370
Jun 2021 $ 0.00164
-39.23%
$ -- $ 47,152
May 2021 $ 0.00252
-31.35%
$ -- $ 26,183
Apr 2021 $ 0.00353
+145.27%
$ -- $ 59,484
Mar 2021 $ 0.00135
+612.70%
$ -- $ 42,187
Feb 2021 $ 0.00019
-57.34%
$ -- $ 37,413
Jan 2021 $ 0.000307
+1.28%
$ -- $ 12,295
Dec 2020 $ 0.000303
-5.02%
$ -- $ 7,465
Nov 2020 $ 0.000316
-31.34%
$ -- $ 6,688
Oct 2020 $ 0.00046
+63.90%
$ -- $ 6,734
Sep 2020 $ 0.000281
-65.85%
$ -- $ 7,214
Aug 2020 $ 0.000822
+346.40%
$ -- $ 28,073
Jul 2020 $ 0.000184
+52.53%
$ -- $ 52,784
Jun 2020 $ 0.000121
-2.04%
$ -- $ 59
May 2020 $ 0.000123
+8.75%
$ -- $ 127
Apr 2020 $ 0.000104
+42.61%
$ -- $ 0
Mar 2020 $ 0.0000697
-41.06%
$ -- $ 59
Feb 2020 $ 0.000126
+50.66%
$ -- $ 344
Jan 2020 $ 0.0000868
+20.72%
$ -- $ 1
Dec 2019 $ 0.000068
+17.62%
$ -- $ 13
Oct 2019 $ 0.0000976
+8.31%
$ -- $ 20
Sep 2019 $ 0.0000901
-42.60%
$ -- $ 10
Aug 2019 $ 0.000157
-26.66%
$ -- $ 47
Jul 2019 $ 0.000294
+12.55%
$ -- $ 227
Jun 2019 $ 0.000234
+16.52%
$ -- $ 19
May 2019 $ 0.000209
+163.69%
$ -- $ 124
Apr 2019 $ 0.0000763
-52.64%
$ -- $ 61
Download