Hamster Marketplace Token Historical Data

HMT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000277
+0.23%
$ 5,531 $ 163
Aug 12, 2020 $ 0.000276
+0.12%
$ 5,518 $ 223
Aug 11, 2020 $ 0.000275
-0.17%
$ 5,507 $ 246
Aug 10, 2020 $ 0.000276
-0.10%
$ 5,515 $ 326
Aug 9, 2020 $ 0.000278
+0.58%
$ 5,564 $ 167
Aug 8, 2020 $ 0.000276
+0.07%
$ 5,525 $ 125
Aug 7, 2020 $ 0.000276
+31.11%
$ 5,524 $ 20
Aug 6, 2020 $ 0.000211
-0.97%
$ 4,213 $ 672
Aug 5, 2020 $ 0.000213
+2.75%
$ 4,255 $ 4,755
Aug 4, 2020 $ 0.000207
+0.84%
$ 4,141 $ 4,230
Aug 3, 2020 $ 0.000205
+2.73%
$ 4,109 $ 2,677
Aug 2, 2020 $ 0.0002
-2.67%
$ 3,997 $ 4,430
Aug 1, 2020 $ 0.000205
+11.54%
$ 4,106 $ 5,530
Jul 31, 2020 $ 0.000184
+3.65%
$ 3,681 $ 4,326
Jul 30, 2020 $ 0.000178
+3.36%
$ 3,552 $ 3,274
Jul 29, 2020 $ 0.000172
+1.07%
$ 3,436 $ 2,748
Jul 28, 2020 $ 0.00017
-1.00%
$ 3,398 $ 4,197
Jul 27, 2020 $ 0.000172
+3.34%
$ 3,430 $ 8,150
Jul 26, 2020 $ 0.000166
+2.01%
$ 3,319 $ 6,765
Jul 25, 2020 $ 0.000163
+8.51%
$ 3,251 $ 3,991
Jul 24, 2020 $ 0.00015
+1.22%
$ 2,994 $ 3,387
Jul 23, 2020 $ 0.000148
+4.28%
$ 2,956 $ 5,163
Jul 22, 2020 $ 0.000142
+7.41%
$ 2,833 $ 4,708
Jul 21, 2020 $ 0.000132
+4.18%
$ 2,637 $ 6,070
Jul 18, 2020 $ 0.000125
+1.41%
$ 2,509 $ 0
Jul 17, 2020 $ 0.000124
-0.38%
$ 2,475 $ 0
Jul 16, 2020 $ 0.000124
+0.45%
$ 2,485 $ 0.01
Jul 10, 2020 $ 0.000127
-1.01%
$ 2,546 $ 0
Jul 9, 2020 $ 0.000129
-1.94%
$ 2,572 $ 0
Jul 8, 2020 $ 0.000131
-0.61%
$ 2,623 $ 5
Jul 1, 2020 $ 0.000122
+1.47%
$ 2,449 $ 0
Jun 30, 2020 $ 0.000121
-1.01%
$ 2,414 $ 0
Jun 29, 2020 $ 0.000119
-0.66%
$ 2,377 $ 0
Jun 28, 2020 $ 0.00012
+2.49%
$ 2,392 $ 0
Jun 25, 2020 $ 0.000121
-0.05%
$ 2,417 $ 0
Jun 24, 2020 $ 0.000121
-3.86%
$ 2,418 $ 0
Jun 12, 2020 $ 0.000123
+3.26%
$ 2,464 $ 30
Jun 11, 2020 $ 0.000119
-6.79%
$ 2,387 $ 29
Jun 3, 2020 $ 0.00013
+2.34%
$ 2,603 $ 0
Jun 2, 2020 $ 0.000127
-6.11%
$ 2,542 $ 0
Jun 1, 2020 $ 0.000127
+3.23%
$ 2,544 $ 0
May 31, 2020 $ 0.000123
-2.25%
$ 2,466 $ 0
May 29, 2020 $ 0.000116
-0.20%
$ 2,323 $ 0
May 28, 2020 $ 0.000116
+4.92%
$ 2,325 $ 0
May 27, 2020 $ 0.000111
-0.10%
$ 2,215 $ 0
May 26, 2020 $ 0.000108
-1.39%
$ 2,169 $ 0
May 25, 2020 $ 0.00011
+1.65%
$ 2,200 $ 0
May 21, 2020 $ 0.000111
-0.10%
$ 2,225 $ 0
May 20, 2020 $ 0.000111
-1.91%
$ 2,228 $ 0
May 19, 2020 $ 0.000113
-0.13%
$ 2,270 $ 0