Hamster Marketplace Token Historical Data

HMT Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000114
+3.51%
$ 2,271 $ 0.1
May 17, 2020 $ 0.00011
-0.22%
$ 2,195 $ 0
May 16, 2020 $ 0.000107
+4.52%
$ 2,131 $ 2
May 15, 2020 $ 0.000102
-3.00%
$ 2,039 $ 2
May 12, 2020 $ 0.0000994
+0.65%
$ 1,988 $ 41
May 11, 2020 $ 0.0000987
-1.20%
$ 1,973 $ 41
May 10, 2020 $ 0.0000999
+1.41%
$ 1,998 $ 41
May 9, 2020 $ 0.000113
+0.20%
$ 2,252 $ 0
May 8, 2020 $ 0.000112
-0.14%
$ 2,248 $ 0
May 7, 2020 $ 0.000113
-0.68%
$ 2,252 $ 0.01
Apr 27, 2020 $ 0.000104
-0.27%
$ 2,083 $ 0
Apr 26, 2020 $ 0.000104
+1.27%
$ 2,088 $ 0
Apr 4, 2020 $ 0.000075
-0.08%
$ 1,500 $ 0.1
Apr 3, 2020 $ 0.0000751
+0.06%
$ 1,501 $ 0.1
Apr 2, 2020 $ 0.0000749
+2.60%
$ 1,499 $ 0.001
Mar 21, 2020 $ 0.0000697
-1.20%
$ 1,394 $ 0
Mar 20, 2020 $ 0.0000704
-2.11%
$ 1,408 $ 0
Mar 17, 2020 $ 0.0000612
+3.79%
$ 1,224 $ 0
Mar 16, 2020 $ 0.0000588
-10.44%
$ 1,177 $ 0
Mar 15, 2020 $ 0.0000657
+0.66%
$ 1,314 $ 2
Mar 14, 2020 $ 0.0000654
-3.49%
$ 1,307 $ 0
Mar 13, 2020 $ 0.0000651
+14.35%
$ 1,303 $ 0
Mar 12, 2020 $ 0.000057
-44.40%
$ 1,141 $ 0.0001
Mar 6, 2020 $ 0.000127
+4.40%
$ 2,530 $ 26
Mar 5, 2020 $ 0.000121
+1.71%
$ 2,419 $ 31
Mar 4, 2020 $ 0.000119
+0.50%
$ 2,377 $ 0
Feb 26, 2020 $ 0.000126
-4.08%
$ 2,520 $ 0
Feb 25, 2020 $ 0.000132
-6.58%
$ 2,635 $ 0
Feb 24, 2020 $ 0.000141
-3.10%
$ 2,821 $ 0.1
Feb 23, 2020 $ 0.000145
+2.56%
$ 2,909 $ 235
Feb 22, 2020 $ 0.00014
-0.18%
$ 2,809 $ 0
Feb 21, 2020 $ 0.000141
+2.84%
$ 2,814 $ 0
Feb 20, 2020 $ 0.000137
-0.68%
$ 2,737 $ 0
Feb 19, 2020 $ 0.000138
-7.76%
$ 2,758 $ 40
Feb 18, 2020 $ 0.000149
+5.44%
$ 2,988 $ 1
Feb 17, 2020 $ 0.000142
+0.39%
$ 2,835 $ 8
Feb 16, 2020 $ 0.000141
-0.99%
$ 2,828 $ 1
Feb 15, 2020 $ 0.000143
-5.63%
$ 2,853 $ 1
Feb 14, 2020 $ 0.000151
+6.25%
$ 3,026 $ 6
Feb 13, 2020 $ 0.000142
+1.15%
$ 2,847 $ 0.001
Feb 12, 2020 $ 0.000141
+6.38%
$ 2,815 $ 52
Feb 10, 2020 $ 0.000123
-1.59%
$ 2,461 $ 0
Feb 9, 2020 $ 0.000125
+0.64%
$ 2,500 $ 0
Feb 6, 2020 $ 0.0000894
+4.20%
$ 1,788 $ 0
Feb 5, 2020 $ 0.0000859
+2.71%
$ 1,718 $ 0
Jan 23, 2020 $ 0.0000868
-4.17%
$ 1,737 $ 0
Jan 22, 2020 $ 0.0000906
+0.59%
$ 1,812 $ 0
Jan 20, 2020 $ 0.0000895
-0.79%
$ 1,790 $ 0
Jan 19, 2020 $ 0.0000902
-4.27%
$ 1,805 $ 0
Jan 18, 2020 $ 0.0000943
+2.48%
$ 1,886 $ 0