Hamster Marketplace Token Historical Data

HMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0000922
-0.31%
$ 1,845 $ 0
Jan 16, 2020 $ 0.000088
-1.16%
$ 1,760 $ 0
Jan 15, 2020 $ 0.000089
+0.11%
$ 1,780 $ 0
Jan 14, 2020 $ 0.0000889
+1.11%
$ 1,779 $ 0
Jan 11, 2020 $ 0.000077
-0.70%
$ 1,540 $ 0
Jan 10, 2020 $ 0.0000776
+1.68%
$ 1,551 $ 0
Jan 9, 2020 $ 0.0000748
-1.69%
$ 1,496 $ 0
Jan 8, 2020 $ 0.0000761
-3.10%
$ 1,523 $ 0
Jan 5, 2020 $ 0.0000737
+1.39%
$ 1,474 $ 0
Jan 4, 2020 $ 0.0000727
-0.04%
$ 1,454 $ 0
Jan 3, 2020 $ 0.0000727
+1.10%
$ 1,454 $ 0
Dec 18, 2019 $ 0.000068
+0.27%
$ 1,360 $ 0.1
Dec 17, 2019 $ 0.0000679
+67.90%
$ 1,358 $ 0.1
Dec 16, 2019 $ 0.0000405
-6.47%
$ 809 $ 0.01
Dec 15, 2019 $ 0.0000433
+0.41%
$ 865 $ 12
Dec 14, 2019 $ 0.0000431
-1.79%
$ 862 $ 0.001
Dec 13, 2019 $ 0.0000439
-0.24%
$ 877 $ 0
Dec 12, 2019 $ 0.000044
+0.10%
$ 879 $ 0
Dec 7, 2019 $ 0.0000454
+0.00%
$ 908 $ 0
Dec 6, 2019 $ 0.0000454
-0.32%
$ 908 $ 0
Dec 5, 2019 $ 0.0000457
-21.03%
$ 913 $ 1
Oct 18, 2019 $ 0.0000976
-0.51%
$ 1,951 $ 0
Oct 17, 2019 $ 0.0000981
+10.45%
$ 1,961 $ 19
Oct 16, 2019 $ 0.0000888
-1.78%
$ 1,776 $ 0.1
Oct 15, 2019 $ 0.0000904
-1.88%
$ 1,808 $ 0
Oct 12, 2019 $ 0.000163
-0.17%
$ 3,260 $ 0.00001
Oct 11, 2019 $ 0.000163
-0.40%
$ 3,268 $ 0.00001
Oct 8, 2019 $ 0.000165
+0.94%
$ 3,301 $ 0
Oct 7, 2019 $ 0.000164
+5.97%
$ 3,271 $ 0
Oct 6, 2019 $ 0.000155
-0.23%
$ 3,095 $ 0
Oct 2, 2019 $ 0.0000909
+1.94%
$ 1,818 $ 1
Oct 1, 2019 $ 0.0000892
-0.97%
$ 1,784 $ 1
Sep 30, 2019 $ 0.0000901
+3.88%
$ 1,801 $ 2
Sep 28, 2019 $ 0.000087
-0.56%
$ 1,739 $ 0
Sep 27, 2019 $ 0.0000874
+4.45%
$ 1,748 $ 0
Sep 26, 2019 $ 0.0000837
-2.25%
$ 1,674 $ 0.01
Sep 25, 2019 $ 0.0000856
-1.54%
$ 1,712 $ 0
Sep 22, 2019 $ 0.000106
-2.24%
$ 2,115 $ 3
Sep 21, 2019 $ 0.000108
-0.23%
$ 2,164 $ 3
Sep 19, 2019 $ 0.000106
-0.11%
$ 2,113 $ 0
Sep 18, 2019 $ 0.000106
-0.80%
$ 2,115 $ 0
Sep 2, 2019 $ 0.000154
+0.37%
$ 3,080 $ 1
Sep 1, 2019 $ 0.000154
-1.93%
$ 3,078 $ 1
Aug 31, 2019 $ 0.000157
+3.78%
$ 3,138 $ 1
Aug 29, 2019 $ 0.000152
-3.43%
$ 3,031 $ 1
Aug 28, 2019 $ 0.000157
-5.84%
$ 3,139 $ 1
Aug 26, 2019 $ 0.0000931
-0.45%
$ 1,862 $ 0
Aug 25, 2019 $ 0.0000935
-1.02%
$ 1,870 $ 0
Aug 17, 2019 $ 0.000171
-1.35%
$ 3,418 $ 6
Aug 16, 2019 $ 0.000173
-4.41%
$ 3,450 $ 6