Coinranking
Hamster Marketplace Token Historical Data
HMT
Page 15
| Date | | |
|---|---|---|
| Aug 15, 2019 | $ 0.000172 | -1.31% |
| Aug 14, 2019 | $ 0.000174 | -9.93% |
| Aug 13, 2019 | $ 0.000193 | -0.96% |
| Aug 12, 2019 | $ 0.000195 | -0.08% |
| Aug 11, 2019 | $ 0.000193 | +1.52% |
| Aug 10, 2019 | $ 0.00019 | -2.69% |
| Aug 9, 2019 | $ 0.000196 | -3.05% |
| Aug 8, 2019 | $ 0.000202 | -2.56% |
| Aug 7, 2019 | $ 0.000208 | -0.30% |
| Aug 6, 2019 | $ 0.000208 | +0.69% |
| Aug 4, 2019 | $ 0.000203 | -1.54% |
| Aug 3, 2019 | $ 0.000206 | -3.03% |
| Aug 2, 2019 | $ 0.000213 | -0.67% |
| Jul 28, 2019 | $ 0.000294 | +1.22% |
| Jul 27, 2019 | $ 0.00029 | -5.14% |
| Jul 26, 2019 | $ 0.000306 | +0.57% |
| Jul 16, 2019 | $ 0.000283 | -12.38% |
| Jul 15, 2019 | $ 0.000323 | +2.98% |
| Jul 13, 2019 | $ 0.000382 | -0.21% |
| Jul 12, 2019 | $ 0.000382 | -5.51% |
| Jul 11, 2019 | $ 0.000405 | -6.01% |
| Jul 10, 2019 | $ 0.000431 | +33.05% |
| Jul 9, 2019 | $ 0.000324 | +12.84% |
| Jul 8, 2019 | $ 0.000287 | -4.58% |
| Jul 7, 2019 | $ 0.000281 | +5.43% |
| Jul 6, 2019 | $ 0.000267 | -3.85% |
| Jul 5, 2019 | $ 0.000272 | +1.53% |
| Jul 4, 2019 | $ 0.000268 | -0.31% |
| Jul 3, 2019 | $ 0.000269 | +2.81% |
| Jun 12, 2019 | $ 0.000234 | +0.74% |
| Jun 11, 2019 | $ 0.000232 | -0.62% |
| Jun 3, 2019 | $ 0.000131 | -2.45% |
| Jun 2, 2019 | $ 0.000134 | +1.44% |
| Jun 1, 2019 | $ 0.000132 | -34.21% |
| May 31, 2019 | $ 0.000209 | +2.71% |
| May 30, 2019 | $ 0.000203 | -8.79% |
| May 28, 2019 | $ 0.000134 | -0.36% |
| May 27, 2019 | $ 0.000135 | +0.96% |
| May 25, 2019 | $ 0.000125 | +1.44% |
| May 24, 2019 | $ 0.000124 | +0.89% |
| May 23, 2019 | $ 0.000122 | -5.91% |
| May 22, 2019 | $ 0.00013 | -1.57% |
| May 21, 2019 | $ 0.000132 | -0.24% |
| May 20, 2019 | $ 0.000132 | -4.08% |
| May 19, 2019 | $ 0.000138 | +13.01% |
| May 18, 2019 | $ 0.000122 | -0.32% |
| May 17, 2019 | $ 0.00017 | +0.55% |
| May 16, 2019 | $ 0.000169 | +6.61% |
| May 15, 2019 | $ 0.000158 | -73.69% |
| May 14, 2019 | $ 0.000602 | +243.65% |