Hamster Marketplace Token Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00228
-30.93%
$ 45,575 $ 1,170
Feb 2, 2022 $ 0.0033
+24.94%
$ 65,981 $ 658
Feb 1, 2022 $ 0.00264
+25.74%
$ 52,810 $ 35
Jan 31, 2022 $ 0.0021
-20.42%
$ 42,000 $ 952
Jan 30, 2022 $ 0.00264
+4.05%
$ 52,773 $ 465
Jan 29, 2022 $ 0.00254
-3.97%
$ 50,719 $ 613
Jan 28, 2022 $ 0.00264
-3.85%
$ 52,818 $ 703
Jan 27, 2022 $ 0.00275
+0.00%
$ 54,936 $ 0.1
Jan 26, 2022 $ 0.00275
-7.55%
$ 54,936 $ 29
Jan 25, 2022 $ 0.00297
+0.00%
$ 59,422 $ 98
Jan 24, 2022 $ 0.00297
+0.00%
$ 59,423 $ 886
Jan 23, 2022 $ 0.00297
+0.00%
$ 59,423 $ 119
Jan 22, 2022 $ 0.00297
-4.74%
$ 59,423 $ 694
Jan 21, 2022 $ 0.00312
+22.81%
$ 62,377 $ 954
Jan 20, 2022 $ 0.00254
-3.83%
$ 50,791 $ 413
Jan 19, 2022 $ 0.00264
+10.03%
$ 52,815 $ 353
Jan 18, 2022 $ 0.0024
-28.86%
$ 48,000 $ 605
Jan 17, 2022 $ 0.00337
+21.66%
$ 67,480 $ 1,918
Jan 16, 2022 $ 0.00277
-2.92%
$ 55,464 $ 865
Jan 15, 2022 $ 0.00286
+6.18%
$ 57,133 $ 527
Jan 14, 2022 $ 0.00269
-2.20%
$ 53,810 $ 262
Jan 13, 2022 $ 0.00275
-8.30%
$ 55,022 $ 567
Jan 12, 2022 $ 0.003
-19.87%
$ 60,000 $ 292
Jan 11, 2022 $ 0.00374
-0.40%
$ 74,877 $ 676
Jan 10, 2022 $ 0.00376
-21.73%
$ 75,177 $ 400
Jan 9, 2022 $ 0.0048
+73.25%
$ 96,046 $ 2,012
Jan 8, 2022 $ 0.00277
+10.92%
$ 55,441 $ 1,928
Jan 7, 2022 $ 0.0025
-1.50%
$ 49,982 $ 85
Jan 6, 2022 $ 0.00254
+0.46%
$ 50,746 $ 1,239
Jan 5, 2022 $ 0.00253
-9.10%
$ 50,509 $ 625
Jan 4, 2022 $ 0.00278
+0.12%
$ 55,566 $ 6
Jan 3, 2022 $ 0.00277
+0.03%
$ 55,497 $ 861
Jan 2, 2022 $ 0.00277
+0.06%
$ 55,480 $ 561
Jan 1, 2022 $ 0.00277
-15.96%
$ 55,447 $ 196
Dec 31, 2021 $ 0.0033
+3.10%
$ 65,980 $ 88
Dec 30, 2021 $ 0.0032
-4.19%
$ 63,997 $ 1,087
Dec 29, 2021 $ 0.00334
+40.87%
$ 66,800 $ 1,827
Dec 28, 2021 $ 0.00237
-11.48%
$ 47,418 $ 1,089
Dec 27, 2021 $ 0.00268
+17.51%
$ 53,566 $ 229
Dec 26, 2021 $ 0.00228
+0.83%
$ 45,584 $ 534
Dec 25, 2021 $ 0.00226
+0.00%
$ 45,211 $ 515
Dec 24, 2021 $ 0.00226
-1.84%
$ 45,210 $ 16
Dec 23, 2021 $ 0.0023
-1.94%
$ 46,056 $ 1,337
Dec 22, 2021 $ 0.00235
-6.15%
$ 46,966 $ 935
Dec 21, 2021 $ 0.0025
-0.13%
$ 50,041 $ 321
Dec 20, 2021 $ 0.00251
-15.23%
$ 50,104 $ 335
Dec 19, 2021 $ 0.00296
-2.80%
$ 59,104 $ 19
Dec 18, 2021 $ 0.00304
+21.35%
$ 60,809 $ 236
Dec 17, 2021 $ 0.00251
-18.38%
$ 50,109 $ 1,019
Dec 16, 2021 $ 0.00307
+22.49%
$ 61,394 $ 1,467