Hamster Marketplace Token Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00251
+0.00%
$ 50,122 $ 134
Dec 14, 2021 $ 0.00251
+3.04%
$ 50,122 $ 244
Dec 13, 2021 $ 0.00243
+1.32%
$ 48,641 $ 1,116
Dec 12, 2021 $ 0.0024
-20.00%
$ 48,003 $ 1,062
Dec 11, 2021 $ 0.00346
-37.54%
$ 69,145 $ 603
Dec 10, 2021 $ 0.00554
+56.16%
$ 110,700 $ 2,162
Dec 9, 2021 $ 0.00354
-0.01%
$ 70,887 $ 1,322
Dec 8, 2021 $ 0.00354
-0.70%
$ 70,893 $ 797
Dec 7, 2021 $ 0.00357
+3.67%
$ 71,392 $ 632
Dec 6, 2021 $ 0.00344
+4.57%
$ 68,866 $ 1,529
Dec 5, 2021 $ 0.00329
+0.00%
$ 65,854 $ 418
Dec 4, 2021 $ 0.00329
-11.12%
$ 65,851 $ 498
Dec 3, 2021 $ 0.0037
-18.57%
$ 74,091 $ 807
Dec 2, 2021 $ 0.00455
+1.11%
$ 90,990 $ 583
Dec 1, 2021 $ 0.0045
-1.10%
$ 89,991 $ 1,288
Nov 30, 2021 $ 0.00455
-3.84%
$ 90,995 $ 1,303
Nov 29, 2021 $ 0.00473
-24.89%
$ 94,632 $ 1,346
Nov 28, 2021 $ 0.0063
+71.41%
$ 125,992 $ 2,650
Nov 27, 2021 $ 0.00368
+14.46%
$ 73,503 $ 1,010
Nov 26, 2021 $ 0.00321
+0.01%
$ 64,214 $ 1,294
Nov 25, 2021 $ 0.00321
-10.70%
$ 64,205 $ 1,593
Nov 24, 2021 $ 0.00359
+15.62%
$ 71,896 $ 784
Nov 23, 2021 $ 0.0031
-31.84%
$ 62,020 $ 1,078
Nov 22, 2021 $ 0.00455
+13.57%
$ 90,992 $ 1,816
Nov 21, 2021 $ 0.00401
-3.84%
$ 80,117 $ 1,173
Nov 20, 2021 $ 0.00417
-20.96%
$ 83,316 $ 1,040
Nov 19, 2021 $ 0.00527
+21.26%
$ 105,407 $ 1,594
Nov 18, 2021 $ 0.00435
-0.01%
$ 86,928 $ 1,498
Nov 17, 2021 $ 0.00435
+13.02%
$ 86,933 $ 1,237
Nov 16, 2021 $ 0.00385
+30.16%
$ 76,923 $ 1,797
Nov 15, 2021 $ 0.00295
-26.95%
$ 59,096 $ 1,166
Nov 14, 2021 $ 0.00404
+48.69%
$ 80,898 $ 2,113
Nov 13, 2021 $ 0.00272
+18.27%
$ 54,407 $ 1,183
Nov 12, 2021 $ 0.0023
-15.82%
$ 46,002 $ 1,143
Nov 11, 2021 $ 0.00273
+0.32%
$ 54,645 $ 1,460
Nov 10, 2021 $ 0.00272
+13.20%
$ 54,474 $ 1,593
Nov 9, 2021 $ 0.00241
-24.00%
$ 48,119 $ 1,519
Nov 8, 2021 $ 0.0032
-14.38%
$ 64,000 $ 1,949
Nov 7, 2021 $ 0.00374
+18.07%
$ 74,748 $ 1,971
Nov 6, 2021 $ 0.00317
+31.88%
$ 63,305 $ 1,462
Nov 5, 2021 $ 0.0024
+9.11%
$ 48,000 $ 1,235
Nov 4, 2021 $ 0.0022
-0.01%
$ 43,998 $ 1,227
Nov 3, 2021 $ 0.0022
-21.44%
$ 44,000 $ 1,367
Nov 2, 2021 $ 0.0028
+38.61%
$ 56,011 $ 1,292
Nov 1, 2021 $ 0.00202
-18.05%
$ 40,403 $ 1,134
Oct 31, 2021 $ 0.00247
+4.00%
$ 49,303 $ 1,716
Oct 30, 2021 $ 0.00237
-0.39%
$ 47,407 $ 1,123
Oct 29, 2021 $ 0.00238
-3.50%
$ 47,592 $ 1,236
Oct 28, 2021 $ 0.00247
-4.51%
$ 49,315 $ 1,523
Oct 27, 2021 $ 0.00258
-3.55%
$ 51,640 $ 847