Hamster Marketplace Token Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00268
-0.03%
$ 53,539 $ 1,149
Oct 25, 2021 $ 0.00268
-4.30%
$ 53,557 $ 1,535
Oct 24, 2021 $ 0.0028
+6.71%
$ 55,961 $ 1,292
Oct 23, 2021 $ 0.00262
-10.51%
$ 52,441 $ 902
Oct 22, 2021 $ 0.00293
+4.27%
$ 58,600 $ 1,168
Oct 21, 2021 $ 0.00281
-10.16%
$ 56,204 $ 1,426
Oct 20, 2021 $ 0.00313
-3.60%
$ 62,559 $ 648
Oct 19, 2021 $ 0.00324
+3.01%
$ 64,898 $ 1,020
Oct 18, 2021 $ 0.00315
+9.20%
$ 63,001 $ 929
Oct 17, 2021 $ 0.00288
-20.97%
$ 57,693 $ 796
Oct 16, 2021 $ 0.00365
-20.61%
$ 73,004 $ 1,339
Oct 15, 2021 $ 0.0046
+53.24%
$ 91,956 $ 2,198
Oct 14, 2021 $ 0.003
-4.57%
$ 60,004 $ 1,105
Oct 13, 2021 $ 0.00314
+38.61%
$ 62,880 $ 1,901
Oct 12, 2021 $ 0.00227
-11.27%
$ 45,366 $ 1,156
Oct 11, 2021 $ 0.00256
+6.50%
$ 51,125 $ 1,128
Oct 10, 2021 $ 0.0024
-19.99%
$ 48,005 $ 1,623
Oct 9, 2021 $ 0.003
+0.08%
$ 60,000 $ 1,887
Oct 8, 2021 $ 0.003
+35.02%
$ 59,950 $ 1,250
Oct 7, 2021 $ 0.00222
-32.20%
$ 44,401 $ 1,159
Oct 6, 2021 $ 0.00327
+18.17%
$ 65,488 $ 1,694
Oct 5, 2021 $ 0.00277
+3.88%
$ 55,415 $ 1,527
Oct 4, 2021 $ 0.00267
-11.10%
$ 53,343 $ 1,348
Oct 3, 2021 $ 0.003
-9.09%
$ 60,001 $ 1,219
Oct 2, 2021 $ 0.0033
-3.07%
$ 66,001 $ 1,009
Oct 1, 2021 $ 0.0034
-0.17%
$ 68,092 $ 1,440
Sep 30, 2021 $ 0.00341
+0.14%
$ 68,205 $ 1,814
Sep 29, 2021 $ 0.00341
-36.68%
$ 68,116 $ 1,299
Sep 28, 2021 $ 0.00538
+49.44%
$ 107,577 $ 1,727
Sep 27, 2021 $ 0.0036
-22.25%
$ 71,989 $ 1,069
Sep 26, 2021 $ 0.00463
-0.72%
$ 92,584 $ 957
Sep 25, 2021 $ 0.00466
+8.23%
$ 93,256 $ 855
Sep 24, 2021 $ 0.00431
-0.02%
$ 86,167 $ 1,391
Sep 23, 2021 $ 0.00431
-20.04%
$ 86,189 $ 1,133
Sep 22, 2021 $ 0.00539
+19.77%
$ 107,792 $ 604
Sep 21, 2021 $ 0.0045
-16.70%
$ 90,000 $ 903
Sep 20, 2021 $ 0.0054
+2.90%
$ 108,050 $ 1,526
Sep 19, 2021 $ 0.00525
+16.65%
$ 105,005 $ 1,151
Sep 18, 2021 $ 0.0045
+0.32%
$ 90,017 $ 1,143
Sep 17, 2021 $ 0.00449
+5.63%
$ 89,731 $ 1,389
Sep 16, 2021 $ 0.00425
+2.60%
$ 84,957 $ 805
Sep 15, 2021 $ 0.00414
-1.89%
$ 82,804 $ 150
Sep 14, 2021 $ 0.00422
-1.85%
$ 84,400 $ 799
Sep 13, 2021 $ 0.0043
+3.37%
$ 85,991 $ 1,613
Sep 12, 2021 $ 0.00416
+0.02%
$ 83,196 $ 1,386
Sep 11, 2021 $ 0.00416
+1.33%
$ 83,180 $ 1,117
Sep 10, 2021 $ 0.0041
-0.04%
$ 82,084 $ 1,339
Sep 9, 2021 $ 0.00411
-7.53%
$ 82,119 $ 1,078
Sep 8, 2021 $ 0.00444
-5.92%
$ 88,804 $ 772
Sep 7, 2021 $ 0.00472
-5.51%
$ 94,386 $ 1,457