Hamster Marketplace Token Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00499
-8.44%
$ 99,892 $ 575
Sep 5, 2021 $ 0.00545
+26.85%
$ 109,096 $ 174
Sep 4, 2021 $ 0.0043
-4.09%
$ 86,001 $ 343
Sep 3, 2021 $ 0.00448
-19.36%
$ 89,670 $ 1,072
Sep 2, 2021 $ 0.00556
+0.00%
$ 111,200 $ 1,488
Sep 1, 2021 $ 0.00556
-30.50%
$ 111,201 $ 1,460
Aug 31, 2021 $ 0.008
+75.78%
$ 159,996 $ 2,728
Aug 30, 2021 $ 0.00455
-26.22%
$ 91,013 $ 1,416
Aug 29, 2021 $ 0.00617
+3.98%
$ 123,354 $ 1,463
Aug 28, 2021 $ 0.00593
+4.00%
$ 118,630 $ 1,637
Aug 27, 2021 $ 0.0057
+80.11%
$ 114,065 $ 1,517
Aug 26, 2021 $ 0.00317
-7.46%
$ 63,333 $ 1,162
Aug 25, 2021 $ 0.00342
-26.98%
$ 68,439 $ 1,193
Aug 24, 2021 $ 0.00469
+40.95%
$ 93,721 $ 1,821
Aug 23, 2021 $ 0.00332
-5.03%
$ 66,494 $ 1,453
Aug 22, 2021 $ 0.0035
-24.17%
$ 70,013 $ 1,008
Aug 21, 2021 $ 0.00462
-7.65%
$ 92,338 $ 1,143
Aug 20, 2021 $ 0.005
-15.70%
$ 99,985 $ 1,122
Aug 19, 2021 $ 0.00593
-1.16%
$ 118,609 $ 722
Aug 18, 2021 $ 0.006
-14.35%
$ 119,993 $ 1,417
Aug 17, 2021 $ 0.00701
-19.47%
$ 140,103 $ 975
Aug 16, 2021 $ 0.0087
+24.30%
$ 173,985 $ 2,319
Aug 15, 2021 $ 0.007
+0.88%
$ 139,973 $ 1,433
Aug 14, 2021 $ 0.00694
+3.99%
$ 138,749 $ 1,830
Aug 13, 2021 $ 0.00667
-18.64%
$ 133,431 $ 1,973
Aug 12, 2021 $ 0.0082
+121.34%
$ 163,996 $ 2,922
Aug 11, 2021 $ 0.012
+166.54%
$ 240,305 $ 6,074
Aug 10, 2021 $ 0.00451
+0.05%
$ 90,163 $ 1,374
Aug 8, 2021 $ 0.00423
-0.08%
$ 84,522 $ 1,317
Aug 7, 2021 $ 0.00423
-8.69%
$ 84,584 $ 1,545
Aug 6, 2021 $ 0.00463
-0.07%
$ 92,632 $ 546
Aug 5, 2021 $ 0.00463
-12.93%
$ 92,694 $ 1,027
Aug 4, 2021 $ 0.00464
+0.11%
$ 92,797 $ 1,263
Aug 3, 2021 $ 0.00464
-19.46%
$ 92,736 $ 1,355
Aug 2, 2021 $ 0.00576
+13.61%
$ 115,154 $ 2,530
Aug 1, 2021 $ 0.00507
-29.66%
$ 101,397 $ 1,902
Jul 30, 2021 $ 0.004
+9.54%
$ 79,966 $ 1,540
Jul 29, 2021 $ 0.00365
+0.00%
$ 73,009 $ 1,076
Jul 28, 2021 $ 0.00365
-0.11%
$ 73,039 $ 982
Jul 27, 2021 $ 0.00365
-0.04%
$ 73,017 $ 1,198
Jul 26, 2021 $ 0.00365
-0.05%
$ 73,022 $ 1,801
Jul 25, 2021 $ 0.00365
-0.04%
$ 73,009 $ 1,364
Jul 24, 2021 $ 0.00365
-0.08%
$ 73,017 $ 1,500
Jul 23, 2021 $ 0.00365
-14.48%
$ 73,041 $ 1,043
Jul 22, 2021 $ 0.00427
-13.51%
$ 85,431 $ 0
Jul 21, 2021 $ 0.00494
-3.69%
$ 98,797 $ 1,210
Jul 20, 2021 $ 0.00513
-24.57%
$ 102,559 $ 1,853
Jul 19, 2021 $ 0.0068
-8.05%
$ 135,975 $ 1,412
Jul 18, 2021 $ 0.0074
+37.01%
$ 147,920 $ 2,250
Jul 17, 2021 $ 0.0054
+26.42%
$ 108,004 $ 2,205