Hamster Marketplace Token Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00427
+30.41%
$ 85,421 $ 3,171
Jul 15, 2021 $ 0.00328
+4.77%
$ 65,598 $ 2,492
Jul 14, 2021 $ 0.00313
-4.52%
$ 62,584 $ 1,491
Jul 13, 2021 $ 0.00328
+24.36%
$ 65,676 $ 1,626
Jul 12, 2021 $ 0.00264
+58.51%
$ 52,838 $ 3,844
Jul 11, 2021 $ 0.00167
+1.02%
$ 33,338 $ 1,900
Jul 10, 2021 $ 0.00165
-12.66%
$ 33,013 $ 1,213
Jul 9, 2021 $ 0.00189
-10.25%
$ 37,817 $ 476
Jul 8, 2021 $ 0.00211
-13.05%
$ 42,138 $ 2,075
Jul 7, 2021 $ 0.00242
+47.11%
$ 48,361 $ 1,687
Jul 6, 2021 $ 0.00164
-0.49%
$ 32,843 $ 1,487
Jul 5, 2021 $ 0.00165
-0.26%
$ 32,913 $ 1,451
Jul 4, 2021 $ 0.00165
-0.70%
$ 33,001 $ 1,715
Jul 3, 2021 $ 0.00166
-0.04%
$ 33,233 $ 963
Jul 2, 2021 $ 0.00166
+1.34%
$ 33,280 $ 1,534
Jul 1, 2021 $ 0.00164
+0.11%
$ 32,866 $ 1,811
Jun 30, 2021 $ 0.00164
-13.18%
$ 32,838 $ 1,725
Jun 29, 2021 $ 0.00189
+16.61%
$ 37,819 $ 1,698
Jun 28, 2021 $ 0.00162
-1.08%
$ 32,426 $ 1,918
Jun 27, 2021 $ 0.00164
-31.89%
$ 32,776 $ 155
Jun 26, 2021 $ 0.0024
-3.75%
$ 48,036 $ 349
Jun 25, 2021 $ 0.0025
-8.46%
$ 49,935 $ 460
Jun 24, 2021 $ 0.00273
-23.31%
$ 54,517 $ 753
Jun 23, 2021 $ 0.00355
-4.74%
$ 71,067 $ 76
Jun 22, 2021 $ 0.00373
+21.36%
$ 74,565 $ 1,228
Jun 21, 2021 $ 0.00307
+12.48%
$ 61,366 $ 2,729
Jun 20, 2021 $ 0.00273
+74.69%
$ 54,552 $ 1,472
Jun 19, 2021 $ 0.00156
-20.94%
$ 31,234 $ 1,135
Jun 18, 2021 $ 0.00197
-0.03%
$ 39,484 $ 1,788
Jun 17, 2021 $ 0.00198
+26.50%
$ 39,530 $ 1,629
Jun 16, 2021 $ 0.00156
+0.15%
$ 31,285 $ 2,159
Jun 15, 2021 $ 0.00156
-10.64%
$ 31,246 $ 1,287
Jun 14, 2021 $ 0.00175
-0.31%
$ 34,959 $ 4,140
Jun 13, 2021 $ 0.00175
-0.06%
$ 35,034 $ 1,339
Jun 12, 2021 $ 0.00175
+10.57%
$ 35,067 $ 1,714
Jun 11, 2021 $ 0.00159
+1.66%
$ 31,707 $ 1,413
Jun 10, 2021 $ 0.00156
-0.81%
$ 31,240 $ 1,852
Jun 9, 2021 $ 0.00158
+3.98%
$ 31,500 $ 2,250
Jun 8, 2021 $ 0.00151
-0.04%
$ 30,292 $ 3,431
Jun 7, 2021 $ 0.00151
-15.50%
$ 30,294 $ 2,207
Jun 6, 2021 $ 0.00179
+23.21%
$ 35,869 $ 1,641
Jun 5, 2021 $ 0.00145
+3.29%
$ 29,096 $ 1,162
Jun 4, 2021 $ 0.00141
-10.42%
$ 28,203 $ 2,423
Jun 3, 2021 $ 0.00157
-14.60%
$ 31,476 $ 1,264
Jun 2, 2021 $ 0.00184
+8.54%
$ 36,826 $ 873
Jun 1, 2021 $ 0.0017
-37.24%
$ 33,913 $ 880
May 30, 2021 $ 0.00252
+79.86%
$ 50,390 $ 2,127
May 29, 2021 $ 0.0014
-10.23%
$ 28,003 $ 1,730
May 28, 2021 $ 0.00156
+0.24%
$ 31,192 $ 2,702
May 27, 2021 $ 0.00155
-0.33%
$ 31,020 $ 1,860