Hamster Marketplace Token Historical Data

HMT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00156
-4.09%
$ 31,121 $ 2,061
May 25, 2021 $ 0.00162
-7.65%
$ 32,444 $ 1,258
May 24, 2021 $ 0.00176
+22.07%
$ 35,125 $ 2,179
May 23, 2021 $ 0.00144
-0.16%
$ 28,787 $ 2,273
May 22, 2021 $ 0.00144
+2.66%
$ 28,842 $ 1,187
May 21, 2021 $ 0.0014
-48.38%
$ 28,080 $ 339
May 20, 2021 $ 0.00272
-29.73%
$ 54,359 $ 782
May 19, 2021 $ 0.00387
-14.49%
$ 77,368 $ 1,628
May 18, 2021 $ 0.00452
-7.97%
$ 90,326 $ 1,396
May 17, 2021 $ 0.00491
+33.71%
$ 98,139 $ 4,660
Apr 30, 2021 $ 0.00353
+0.16%
$ 70,598 $ 2,314
Apr 29, 2021 $ 0.00352
-6.08%
$ 70,474 $ 2,401
Apr 28, 2021 $ 0.00375
+10.58%
$ 75,029 $ 2,262
Apr 27, 2021 $ 0.00339
+0.17%
$ 67,835 $ 1,750
Apr 26, 2021 $ 0.00339
-0.47%
$ 67,716 $ 2,433
Apr 25, 2021 $ 0.00341
+0.81%
$ 68,165 $ 701
Apr 24, 2021 $ 0.00338
-0.07%
$ 67,564 $ 893
Apr 23, 2021 $ 0.00338
-0.97%
$ 67,678 $ 2,947
Apr 22, 2021 $ 0.00342
+0.05%
$ 68,489 $ 1,006
Apr 21, 2021 $ 0.00341
+0.37%
$ 68,230 $ 1,778
Apr 20, 2021 $ 0.0034
+25.08%
$ 67,966 $ 2,073
Apr 19, 2021 $ 0.00271
-23.12%
$ 54,249 $ 1,460
Apr 18, 2021 $ 0.00353
+16.49%
$ 70,539 $ 3,606
Apr 17, 2021 $ 0.00302
+17.20%
$ 60,454 $ 2,154
Apr 16, 2021 $ 0.00258
-14.25%
$ 51,588 $ 1,657
Apr 15, 2021 $ 0.00301
+75.29%
$ 60,176 $ 2,793
Apr 14, 2021 $ 0.00172
+0.56%
$ 34,306 $ 2,207
Apr 13, 2021 $ 0.00171
+10.75%
$ 34,168 $ 3,081
Apr 12, 2021 $ 0.00154
+7.70%
$ 30,828 $ 2,282
Apr 11, 2021 $ 0.00143
-20.78%
$ 28,645 $ 1,864
Apr 10, 2021 $ 0.00181
-1.75%
$ 36,144 $ 998
Apr 8, 2021 $ 0.00183
-8.27%
$ 36,606 $ 2,072
Apr 7, 2021 $ 0.00199
+45.58%
$ 39,834 $ 3,050
Apr 6, 2021 $ 0.00137
-2.26%
$ 27,360 $ 2,257
Apr 5, 2021 $ 0.0014
-6.91%
$ 28,034 $ 2,195
Apr 4, 2021 $ 0.00151
-4.45%
$ 30,102 $ 1,622
Apr 3, 2021 $ 0.00158
-2.19%
$ 31,511 $ 1,884
Apr 2, 2021 $ 0.00156
-4.33%
$ 31,181 $ 1,883
Apr 1, 2021 $ 0.00163
+13.22%
$ 32,587 $ 1,860
Mar 30, 2021 $ 0.00135
+0.52%
$ 27,024 $ 1,767
Mar 29, 2021 $ 0.00134
-16.09%
$ 26,872 $ 2,801
Mar 28, 2021 $ 0.0016
-33.50%
$ 32,030 $ 1,338
Mar 27, 2021 $ 0.00241
+21.14%
$ 48,156 $ 1,983
Mar 26, 2021 $ 0.00199
-31.82%
$ 39,835 $ 1,002
Mar 25, 2021 $ 0.00292
+81.96%
$ 58,491 $ 4,428
Mar 24, 2021 $ 0.00161
-9.36%
$ 32,154 $ 2,252
Mar 23, 2021 $ 0.00177
+0.75%
$ 35,458 $ 1,560
Mar 22, 2021 $ 0.00176
-0.61%
$ 35,201 $ 2,186
Mar 21, 2021 $ 0.00177
+0.33%
$ 35,418 $ 10
Mar 20, 2021 $ 0.00176
+54.17%
$ 35,292 $ 2,065