Hamster Marketplace Token Historical Data

HMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00114
+12.13%
$ 22,892 $ 1,497
Mar 18, 2021 $ 0.00102
-11.50%
$ 20,392 $ 1,131
Mar 17, 2021 $ 0.00115
+17.35%
$ 23,058 $ 1,883
Mar 16, 2021 $ 0.000986
-2.95%
$ 19,722 $ 1,837
Mar 15, 2021 $ 0.00102
+0.30%
$ 20,348 $ 1,811
Mar 14, 2021 $ 0.00101
-0.73%
$ 20,224 $ 1,058
Mar 13, 2021 $ 0.00102
-0.36%
$ 20,373 $ 1,785
Mar 12, 2021 $ 0.00102
-10.72%
$ 20,449 $ 1,476
Mar 11, 2021 $ 0.000836
+0.05%
$ 16,714 $ 966
Mar 10, 2021 $ 0.000834
-0.40%
$ 16,677 $ 37
Mar 9, 2021 $ 0.000838
-45.88%
$ 16,760 $ 27
Mar 8, 2021 $ 0.00155
+226.45%
$ 30,962 $ 179
Mar 7, 2021 $ 0.000475
+131.25%
$ 9,491 $ 17
Mar 6, 2021 $ 0.000205
+3.59%
$ 4,103 $ 0.01
Mar 5, 2021 $ 0.000198
-3.79%
$ 3,964 $ 926
Mar 4, 2021 $ 0.000206
+4.01%
$ 4,117 $ 748
Mar 3, 2021 $ 0.000197
-4.15%
$ 3,949 $ 2,129
Mar 2, 2021 $ 0.000206
-0.15%
$ 4,120 $ 1,667
Mar 1, 2021 $ 0.000206
+8.84%
$ 4,127 $ 1,623
Feb 28, 2021 $ 0.00019
-6.16%
$ 3,791 $ 1
Feb 27, 2021 $ 0.000202
-43.82%
$ 4,042 $ 59
Feb 26, 2021 $ 0.00036
+0.80%
$ 7,205 $ 1,785
Feb 25, 2021 $ 0.000358
-24.16%
$ 7,159 $ 1,826
Feb 24, 2021 $ 0.000472
+40.18%
$ 9,434 $ 1,133
Feb 23, 2021 $ 0.000337
+0.06%
$ 6,747 $ 1,204
Feb 22, 2021 $ 0.000337
+0.13%
$ 6,741 $ 2,562
Feb 21, 2021 $ 0.000337
+42.78%
$ 6,736 $ 1,645
Feb 20, 2021 $ 0.000236
+0.19%
$ 4,718 $ 2,538
Feb 19, 2021 $ 0.000235
+0.15%
$ 4,706 $ 1,306
Feb 18, 2021 $ 0.000235
+15.78%
$ 4,700 $ 142
Feb 17, 2021 $ 0.000203
-40.18%
$ 4,070 $ 1,067
Feb 16, 2021 $ 0.00034
-1.56%
$ 6,807 $ 2,343
Feb 15, 2021 $ 0.000346
-2.58%
$ 6,917 $ 2,181
Feb 14, 2021 $ 0.000355
-1.52%
$ 7,102 $ 2,084
Feb 13, 2021 $ 0.000361
-21.19%
$ 7,210 $ 1,135
Feb 12, 2021 $ 0.000457
+0.08%
$ 9,147 $ 1,956
Feb 11, 2021 $ 0.000457
+0.41%
$ 9,141 $ 1,770
Feb 10, 2021 $ 0.000455
+0.31%
$ 9,105 $ 1,509
Feb 9, 2021 $ 0.000454
-0.77%
$ 9,077 $ 2,258
Feb 8, 2021 $ 0.000457
+8.42%
$ 9,139 $ 750
Feb 7, 2021 $ 0.000422
-2.73%
$ 8,430 $ 514
Feb 6, 2021 $ 0.000433
-0.93%
$ 8,661 $ 2,810
Feb 5, 2021 $ 0.000437
-0.50%
$ 8,738 $ 1,473
Feb 4, 2021 $ 0.000439
-1.16%
$ 8,782 $ 1,361
Jan 19, 2021 $ 0.000307
-0.57%
$ 6,150 $ 1,832
Jan 18, 2021 $ 0.000309
-1.03%
$ 6,186 $ 1,708
Jan 17, 2021 $ 0.000313
+32.99%
$ 6,251 $ 1,840
Jan 16, 2021 $ 0.000235
+0.22%
$ 4,697 $ 1,653
Jan 15, 2021 $ 0.000234
-0.42%
$ 4,686 $ 1,762
Jan 14, 2021 $ 0.000235
+0.07%
$ 4,699 $ 189