Interactive Brokers (Reality Tokenized) Historical Data

rIBKR
Download
Date Close Price change Market cap Trading volume
Today $ 91.66
+0.00%
$ -- $ 587.9 million
Yesterday $ 91.66
+0.00%
$ -- $ 604.86 million
Jul 2, 2026 $ 91.66
-1.77%
$ -- $ 604.86 million
Jul 1, 2026 $ 93.31
+6.99%
$ -- $ 688.39 million
Jun 30, 2026 $ 87.21
-1.01%
$ -- $ 485.27 million
Jun 29, 2026 $ 88.1
-1.88%
$ -- $ 421.73 million
Jun 28, 2026 $ 89.79
+0.00%
$ -- $ 528.36 million
Jun 27, 2026 $ 89.79
+0.00%
$ -- $ 532.06 million
Jun 26, 2026 $ 89.79
-2.67%
$ -- $ 532.05 million
Jun 25, 2026 $ 92.25
-1.20%
$ -- $ 287.11 million
Jun 24, 2026 $ 93.37
-1.48%
$ -- $ 328.57 million
Jun 23, 2026 $ 94.77
-2.08%
$ -- $ 595.77 million
Jun 22, 2026 $ 96.78
+0.84%
$ -- $ 406.91 million
Jun 21, 2026 $ 95.97
+0.00%
$ -- $ 11.31 million
Jun 20, 2026 $ 95.97
+0.00%
$ -- $ 11.31 million
Jun 19, 2026 $ 95.97
+0.00%
$ -- $ 722.72 million
Jun 18, 2026 $ 95.97
+0.46%
$ -- $ 722.72 million
Jun 17, 2026 $ 95.53
+2.25%
$ -- $ 502.87 million
Jun 16, 2026 $ 93.43
+0.11%
$ -- $ 371.48 million
Jun 15, 2026 $ 93.33
+2.35%
$ -- $ 329.8 million
Jun 14, 2026 $ 91.19
+0.00%
$ -- $ 10.53 million
Jun 13, 2026 $ 91.19
+0.00%
$ -- $ 382.39 million
Jun 12, 2026 $ 91.19
+2.66%
$ -- $ 382.39 million
Download