Interactive Brokers (Reality Tokenized) Historical Data

rIBKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $91.24
+0.20%
$-- $245.78 million
Jul 23, 2026 $91.06
-2.64%
$-- $245.67 million
Jul 22, 2026 $93.53
-0.25%
$-- $436.04 million
Jul 21, 2026 $93.76
+1.86%
$-- $514.06 million
Jul 20, 2026 $92.05
+1.68%
$-- $358.58 million
Jul 19, 2026 $90.53
+0.00%
$-- $252.36 million
Jul 18, 2026 $90.53
+0.00%
$-- $252.36 million
Jul 17, 2026 $90.53
-1.60%
$-- $349.68 million
Jul 16, 2026 $92
-5.56%
$-- $371.31 million
Jul 15, 2026 $97.42
+1.84%
$-- $337.9 million
Jul 14, 2026 $95.66
+2.55%
$-- $287.77 million
Jul 13, 2026 $93.28
-1.12%
$-- $316.01 million
Jul 12, 2026 $94.34
+0.00%
$-- $220.88 million
Jul 11, 2026 $94.34
+0.00%
$-- $226.81 million
Jul 10, 2026 $94.34
-1.14%
$-- $226.81 million
Jul 9, 2026 $95.43
+2.03%
$-- $256.21 million
Jul 8, 2026 $93.53
-1.09%
$-- $321.2 million
Jul 7, 2026 $94.56
-1.50%
$-- $450.77 million
Jul 6, 2026 $96
+4.73%
$-- $430.72 million
Jul 5, 2026 $91.66
+0.00%
$-- $587.9 million
Jul 4, 2026 $91.66
+0.00%
$-- $587.9 million
Jul 3, 2026 $91.66
+0.00%
$-- $604.86 million
Jul 2, 2026 $91.66
-1.77%
$-- $604.86 million
Jul 1, 2026 $93.31
+6.99%
$-- $688.39 million
Jun 30, 2026 $87.21
-1.01%
$-- $485.27 million
Jun 29, 2026 $88.1
-1.88%
$-- $421.73 million
Jun 28, 2026 $89.79
+0.00%
$-- $528.36 million
Jun 27, 2026 $89.79
+0.00%
$-- $532.06 million
Jun 26, 2026 $89.79
-2.67%
$-- $532.05 million
Jun 25, 2026 $92.25
-1.20%
$-- $287.11 million
Jun 24, 2026 $93.37
-1.48%
$-- $328.57 million
Jun 23, 2026 $94.77
-2.08%
$-- $595.77 million
Jun 22, 2026 $96.78
+0.84%
$-- $406.91 million
Jun 21, 2026 $95.97
+0.00%
$-- $11.31 million
Jun 20, 2026 $95.97
+0.00%
$-- $11.31 million
Jun 19, 2026 $95.97
+0.00%
$-- $722.72 million
Jun 18, 2026 $95.97
+0.46%
$-- $722.72 million
Jun 17, 2026 $95.53
+2.25%
$-- $502.87 million
Jun 16, 2026 $93.43
+0.11%
$-- $371.48 million
Jun 15, 2026 $93.33
+2.35%
$-- $329.8 million
Jun 14, 2026 $91.19
+0.00%
$-- $10.53 million
Jun 13, 2026 $91.19
+0.00%
$-- $382.39 million
Jun 12, 2026 $91.19
+2.66%
$-- $382.39 million
Download