Coinranking
Interactive Brokers (Reality Tokenized) Historical Data
rIBKR
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $91.24 | -0.01% | ||
| Jul 24, 3 AM | $91.25 | -0.05% | ||
| Jul 24, 2 AM | $91.3 | -0.23% | ||
| Jul 24, 1 AM | $91.51 | +0.49% | ||
| Jul 24, 12 AM | $91.06 | +0.00% | ||
| Jul 23, 11 PM | $91.06 | -0.15% | ||
| Jul 23, 10 PM | $91.2 | -0.49% | ||
| Jul 23, 9 PM | $91.65 | +0.50% | ||
| Jul 23, 8 PM | $91.19 | -0.62% | ||
| Jul 23, 7 PM | $91.76 | +0.49% | ||
| Jul 23, 6 PM | $91.31 | +0.19% | ||
| Jul 23, 5 PM | $91.14 | +0.00% | ||
| Jul 23, 4 PM | $91.13 | +0.74% | ||
| Jul 23, 3 PM | $90.45 | -0.45% | ||
| Jul 23, 2 PM | $90.87 | -0.18% | ||
| Jul 23, 1 PM | $91.04 | -0.60% | ||
| Jul 23, 12 PM | $91.59 | -0.61% | ||
| Jul 23, 11 AM | $92.15 | -1.05% | ||
| Jul 23, 10 AM | $93.13 | +0.11% | ||
| Jul 23, 9 AM | $93.03 | +0.30% | ||
| Jul 23, 8 AM | $92.75 | -0.25% | ||
| Jul 23, 7 AM | $92.98 | +0.29% | ||
| Jul 23, 6 AM | $92.71 | +0.16% | ||
| Jul 23, 5 AM | $92.56 | +0.16% | ||
| Jul 23, 4 AM | $92.41 | -1.14% | ||
| Jul 23, 3 AM | $93.48 | +0.00% | ||
| Jul 23, 2 AM | $93.48 | +0.38% | ||
| Jul 23, 1 AM | $93.13 | -0.37% | ||
| Jul 23, 12 AM | $93.48 | -0.05% | ||
| Jul 22, 11 PM | $93.53 | -0.02% | ||
| Jul 22, 10 PM | $93.55 | -0.02% | ||
| Jul 22, 9 PM | $93.57 | -0.13% | ||
| Jul 22, 8 PM | $93.69 | +0.27% | ||
| Jul 22, 7 PM | $93.5 | +0.03% | ||
| Jul 22, 6 PM | $93.46 | -0.57% | ||
| Jul 22, 5 PM | $94.05 | +0.53% | ||
| Jul 22, 4 PM | $93.55 | +0.17% | ||
| Jul 22, 3 PM | $93.39 | +0.90% | ||
| Jul 22, 2 PM | $92.56 | -1.39% | ||
| Jul 22, 1 PM | $93.86 | -0.02% | ||
| Jul 22, 12 PM | $93.88 | -0.20% | ||
| Jul 22, 11 AM | $94.07 | +0.00% | ||
| Jul 22, 10 AM | $94.07 | +0.26% | ||
| Jul 22, 9 AM | $93.83 | +0.07% | ||
| Jul 22, 8 AM | $93.76 | +0.02% | ||
| Jul 22, 7 AM | $93.74 | +0.01% | ||
| Jul 22, 6 AM | $93.73 | +0.24% | ||
| Jul 22, 5 AM | $93.51 | -0.51% | ||
| Jul 22, 4 AM | $93.99 | +0.00% | ||
| Jul 22, 3 AM | $93.99 | -0.02% | ||
Previous Next