Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 10
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 92.24
+0.13%
$ -- $ 86.48 million
2:06 PM $ 92.12
+0.17%
$ -- $ 84.54 million
2:05 PM $ 91.96
-0.12%
$ -- $ 84.54 million
2:04 PM $ 92.07
-0.03%
$ -- $ 80.5 million
2:03 PM $ 92.08
-0.09%
$ -- $ 80.5 million
2:02 PM $ 92.17
-0.03%
$ -- $ 80.5 million
2:01 PM $ 92.19
+0.03%
$ -- $ 75.98 million
2:00 PM $ 92.16
+0.03%
$ -- $ 75.98 million
1:59 PM $ 92.13
-0.04%
$ -- $ 74 million
1:58 PM $ 92.17
-0.03%
$ -- $ 74 million
1:57 PM $ 92.13
+0.03%
$ -- $ 72.68 million
1:56 PM $ 92.08
+0.10%
$ -- $ 72.68 million
1:55 PM $ 92
+0.07%
$ -- $ 71 million
1:54 PM $ 91.94
-0.09%
$ -- $ 71 million
1:53 PM $ 92.02
-0.03%
$ -- $ 64.61 million
1:52 PM $ 92.05
+0.25%
$ -- $ 64.61 million
1:51 PM $ 91.83
-0.03%
$ -- $ 64.61 million
1:50 PM $ 91.81
-0.11%
$ -- $ 62.88 million
1:49 PM $ 91.88
+0.20%
$ -- $ 62.88 million
1:48 PM $ 91.72
-0.35%
$ -- $ 62.88 million
1:47 PM $ 92.04
-0.09%
$ -- $ 52.14 million
1:46 PM $ 92.11
+0.24%
$ -- $ 52.14 million
1:45 PM $ 91.89
-0.29%
$ -- $ 36.49 million
1:44 PM $ 92.18
+0.12%
$ -- $ 36.49 million
1:43 PM $ 92.09
-0.40%
$ -- $ 31.74 million
1:42 PM $ 92.47
+0.12%
$ -- $ 31.74 million
1:41 PM $ 92.35
+0.07%
$ -- $ 27.14 million
1:40 PM $ 92.31
-0.28%
$ -- $ 27.14 million
1:39 PM $ 92.56
-0.15%
$ -- $ 18.62 million
1:38 PM $ 92.69
-0.15%
$ -- $ 18.62 million
1:37 PM $ 92.86
+0.04%
$ -- $ 8.26 million
1:36 PM $ 92.81
+0.06%
$ -- $ 6.23 million
1:35 PM $ 92.72
+0.43%
$ -- $ 6.23 million
1:34 PM $ 92.31
+0.68%
$ -- $ 1.4 million
1:33 PM $ 91.68
+0.32%
$ -- $ 1.4 million
1:32 PM $ 91.32
+0.18%
$ -- $ 1.4 million
1:31 PM $ 91.12
+0.76%
$ -- $ 1.37 million
1:30 PM $ 90.42
+0.60%
$ -- $ 1.37 million
1:29 PM $ 89.88
+0.00%
$ -- $ 1.01 million
1:28 PM $ 89.88
+0.51%
$ -- $ 1.01 million
1:27 PM $ 89.42
+0.00%
$ -- $ 1.01 million
1:26 PM $ 89.42
+0.00%
$ -- $ 1.01 million
1:25 PM $ 89.42
+0.00%
$ -- $ 980,499
1:24 PM $ 89.42
+0.00%
$ -- $ 980,499
1:23 PM $ 89.42
+0.00%
$ -- $ 980,232
1:22 PM $ 89.42
+0.00%
$ -- $ 980,232
1:21 PM $ 89.42
+0.00%
$ -- $ 952,334
1:20 PM $ 89.42
+0.00%
$ -- $ 952,334
1:19 PM $ 89.42
+0.00%
$ -- $ 952,334
1:18 PM $ 89.42
+0.00%
$ -- $ 952,334