Coinranking
Interactive Brokers (Reality Tokenized) Historical Data
rIBKR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $91.66 | +0.00% | ||
| Jul 3, 7 AM | $91.66 | +0.00% | ||
| Jul 3, 6 AM | $91.66 | +0.00% | ||
| Jul 3, 5 AM | $91.66 | +0.00% | ||
| Jul 3, 4 AM | $91.66 | +0.00% | ||
| Jul 3, 3 AM | $91.66 | +0.00% | ||
| Jul 3, 2 AM | $91.66 | +0.00% | ||
| Jul 3, 1 AM | $91.66 | +0.00% | ||
| Jul 3, 12 AM | $91.66 | +0.00% | ||
| Jul 2, 11 PM | $91.66 | -0.67% | ||
| Jul 2, 10 PM | $92.28 | +1.03% | ||
| Jul 2, 9 PM | $91.34 | +0.00% | ||
| Jul 2, 8 PM | $91.34 | +0.00% | ||
| Jul 2, 7 PM | $91.34 | -0.22% | ||
| Jul 2, 6 PM | $91.54 | +2.06% | ||
| Jul 2, 5 PM | $89.69 | -0.51% | ||
| Jul 2, 4 PM | $90.15 | -1.84% | ||
| Jul 2, 3 PM | $91.84 | -1.89% | ||
| Jul 2, 2 PM | $93.6 | -3.13% | ||
| Jul 2, 1 PM | $96.63 | +2.44% | ||
| Jul 2, 12 PM | $94.33 | +0.58% | ||
| Jul 2, 11 AM | $93.79 | +0.54% | ||
| Jul 2, 10 AM | $93.29 | +0.00% | ||
| Jul 2, 9 AM | $93.29 | -0.33% | ||
| Jul 2, 8 AM | $93.6 | +0.36% | ||
| Jul 2, 7 AM | $93.26 | +0.00% | ||
| Jul 2, 6 AM | $93.26 | -0.42% | ||
| Jul 2, 5 AM | $93.65 | +0.33% | ||
| Jul 2, 4 AM | $93.34 | +0.00% | ||
| Jul 2, 3 AM | $93.34 | -0.03% | ||
| Jul 2, 2 AM | $93.37 | +0.00% | ||
| Jul 2, 1 AM | $93.37 | +0.95% | ||
| Jul 2, 12 AM | $92.49 | -0.88% | ||
| Jul 1, 11 PM | $93.31 | +0.04% | ||
| Jul 1, 10 PM | $93.27 | -0.04% | ||
| Jul 1, 9 PM | $93.31 | -0.02% | ||
| Jul 1, 8 PM | $93.33 | +0.06% | ||
| Jul 1, 7 PM | $93.26 | +0.26% | ||
| Jul 1, 6 PM | $93.02 | -1.58% | ||
| Jul 1, 5 PM | $94.54 | -0.36% | ||
| Jul 1, 4 PM | $94.88 | +4.36% | ||
| Jul 1, 3 PM | $90.91 | +2.18% | ||
| Jul 1, 2 PM | $88.97 | -0.11% | ||
| Jul 1, 1 PM | $89.09 | +2.82% | ||
| Jul 1, 12 PM | $86.65 | -0.33% | ||
| Jul 1, 11 AM | $86.94 | -0.40% | ||
| Jul 1, 10 AM | $87.29 | +0.00% | ||
| Jul 1, 9 AM | $87.29 | +0.00% | ||
| Jul 1, 8 AM | $87.29 | +0.69% | ||
| Jul 1, 7 AM | $86.69 | -0.37% | ||