Coinranking
Interactive Brokers (Reality Tokenized) Historical Data
rIBKR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $87.01 | -0.03% | ||
| Jul 1, 5 AM | $87.04 | -0.48% | ||
| Jul 1, 4 AM | $87.46 | -0.92% | ||
| Jul 1, 3 AM | $88.27 | +1.68% | ||
| Jul 1, 2 AM | $86.81 | -0.33% | ||
| Jul 1, 1 AM | $87.1 | -0.09% | ||
| Jul 1, 12 AM | $87.18 | -0.03% | ||
| Jun 30, 11 PM | $87.21 | +0.10% | ||
| Jun 30, 10 PM | $87.12 | -0.05% | ||
| Jun 30, 9 PM | $87.16 | -0.16% | ||
| Jun 30, 8 PM | $87.3 | +0.30% | ||
| Jun 30, 7 PM | $87.04 | -1.84% | ||
| Jun 30, 6 PM | $88.67 | -0.09% | ||
| Jun 30, 5 PM | $88.75 | -0.39% | ||
| Jun 30, 4 PM | $89.1 | -0.08% | ||
| Jun 30, 3 PM | $89.18 | -0.15% | ||
| Jun 30, 2 PM | $89.31 | +0.46% | ||
| Jun 30, 1 PM | $88.9 | +0.95% | ||
| Jun 30, 12 PM | $88.06 | -0.40% | ||
| Jun 30, 11 AM | $88.41 | +0.14% | ||
| Jun 30, 10 AM | $88.29 | +0.06% | ||
| Jun 30, 9 AM | $88.24 | +0.01% | ||
| Jun 30, 8 AM | $88.23 | +0.15% | ||
| Jun 30, 7 AM | $88.1 | -0.10% | ||
| Jun 30, 6 AM | $88.19 | +0.00% | ||
| Jun 30, 5 AM | $88.19 | +0.12% | ||
| Jun 30, 4 AM | $88.08 | -0.11% | ||
| Jun 30, 3 AM | $88.18 | -0.02% | ||
| Jun 30, 2 AM | $88.2 | +0.01% | ||
| Jun 30, 1 AM | $88.19 | -0.01% | ||
| Jun 30, 12 AM | $88.2 | +0.11% | ||
| Jun 29, 11 PM | $88.1 | +0.00% | ||
| Jun 29, 10 PM | $88.1 | -0.09% | ||
| Jun 29, 9 PM | $88.18 | +0.02% | ||
| Jun 29, 8 PM | $88.16 | -0.01% | ||
| Jun 29, 7 PM | $88.17 | +0.34% | ||
| Jun 29, 6 PM | $87.87 | -0.31% | ||
| Jun 29, 5 PM | $88.14 | +0.15% | ||
| Jun 29, 4 PM | $88.01 | +0.18% | ||
| Jun 29, 3 PM | $87.86 | -1.42% | ||
| Jun 29, 2 PM | $89.13 | -0.68% | ||
| Jun 29, 1 PM | $89.75 | -0.95% | ||
| Jun 29, 12 PM | $90.61 | -0.15% | ||
| Jun 29, 11 AM | $90.75 | +0.02% | ||
| Jun 29, 10 AM | $90.73 | +0.06% | ||
| Jun 29, 9 AM | $90.68 | +0.00% | ||
| Jun 29, 8 AM | $90.68 | +0.11% | ||
| Jun 29, 7 AM | $90.58 | +0.08% | ||
| Jun 29, 6 AM | $90.51 | +0.00% | ||
| Jun 29, 5 AM | $90.51 | +0.15% | ||