Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 12
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 92.18
+0.02%
$ -- $ 139.39 million
2:53 PM $ 92.15
+0.12%
$ -- $ 134.64 million
2:52 PM $ 92.01
+0.35%
$ -- $ 134.64 million
2:51 PM $ 91.68
-0.10%
$ -- $ 133.76 million
2:50 PM $ 91.76
+0.03%
$ -- $ 133.76 million
2:49 PM $ 91.74
+0.01%
$ -- $ 127.69 million
2:48 PM $ 91.73
-0.05%
$ -- $ 127.69 million
2:47 PM $ 91.76
+0.01%
$ -- $ 125.89 million
2:46 PM $ 91.76
-0.21%
$ -- $ 123.02 million
2:45 PM $ 91.95
+0.11%
$ -- $ 123.02 million
2:44 PM $ 91.86
-0.08%
$ -- $ 123.02 million
2:43 PM $ 91.91
+0.00%
$ -- $ 122.08 million
2:42 PM $ 91.94
-0.09%
$ -- $ 122.08 million
2:41 PM $ 92.02
-0.03%
$ -- $ 120.65 million
2:40 PM $ 92.04
-0.09%
$ -- $ 120.65 million
2:39 PM $ 92.15
-0.07%
$ -- $ 118.29 million
2:38 PM $ 92.21
+0.02%
$ -- $ 118.29 million
2:37 PM $ 92.19
+0.08%
$ -- $ 115.74 million
2:36 PM $ 92.13
+0.10%
$ -- $ 115.74 million
2:35 PM $ 92.03
+0.05%
$ -- $ 110.74 million
2:34 PM $ 91.98
+0.11%
$ -- $ 110.74 million
2:33 PM $ 91.88
-0.21%
$ -- $ 109.98 million
2:32 PM $ 92.06
-0.03%
$ -- $ 109.98 million
2:31 PM $ 92.1
-0.04%
$ -- $ 109.18 million
2:30 PM $ 92.13
+0.02%
$ -- $ 109.18 million
2:29 PM $ 92.13
-0.09%
$ -- $ 107.76 million
2:28 PM $ 92.23
+0.15%
$ -- $ 107.76 million
2:27 PM $ 92.05
+0.20%
$ -- $ 106.28 million
2:26 PM $ 91.87
-0.14%
$ -- $ 105.17 million
2:25 PM $ 92
+0.17%
$ -- $ 105.17 million
2:24 PM $ 91.85
+0.03%
$ -- $ 105.17 million
2:23 PM $ 91.82
-0.05%
$ -- $ 104.26 million
2:22 PM $ 91.87
-0.02%
$ -- $ 104.26 million
2:21 PM $ 91.91
-0.24%
$ -- $ 102.95 million
2:20 PM $ 92.15
+0.12%
$ -- $ 102.95 million
2:19 PM $ 92.04
+0.01%
$ -- $ 99.32 million
2:18 PM $ 92.03
-0.09%
$ -- $ 99.32 million
2:17 PM $ 92.12
+0.28%
$ -- $ 97.22 million
2:16 PM $ 91.93
+0.01%
$ -- $ 97.22 million
2:15 PM $ 91.9
+0.10%
$ -- $ 95.75 million
2:14 PM $ 91.83
+0.25%
$ -- $ 95.75 million
2:13 PM $ 91.6
-0.08%
$ -- $ 93.2 million
2:12 PM $ 91.68
-0.32%
$ -- $ 93.2 million
2:11 PM $ 91.97
-0.16%
$ -- $ 92.05 million
2:10 PM $ 92.13
-0.03%
$ -- $ 92.05 million
2:09 PM $ 92.17
-0.05%
$ -- $ 89.56 million
2:08 PM $ 92.21
-0.02%
$ -- $ 89.56 million
2:07 PM $ 92.24
+0.13%
$ -- $ 86.48 million
2:06 PM $ 92.12
+0.17%
$ -- $ 84.54 million
2:05 PM $ 91.96
-0.12%
$ -- $ 84.54 million