Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $90.37
-0.03%
$-- $74,495
Jun 29, 3 AM $90.4
+0.21%
$-- $69,524
Jun 29, 2 AM $90.21
+0.08%
$-- $54,529
Jun 29, 1 AM $90.14
+0.13%
$-- $49,928
Jun 29, 12 AM $90.02
+0.26%
$-- $360
Jun 28, 11 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 10 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 9 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 8 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 7 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 6 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 5 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 4 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 3 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 2 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 1 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 12 PM $89.79
+0.00%
$-- $528.36 million
Jun 28, 11 AM $89.79
+0.00%
$-- $528.36 million
Jun 28, 10 AM $89.79
+0.00%
$-- $528.36 million
Jun 28, 9 AM $89.79
+0.00%
$-- $528.36 million
Jun 28, 8 AM $89.79
+0.00%
$-- $528.36 million
Jun 28, 7 AM $89.79
+0.00%
$-- $528.36 million
Jun 28, 6 AM $89.79
+0.00%
$-- $528.36 million
Jun 28, 5 AM $89.79
+0.00%
$-- $528.36 million
Jun 28, 4 AM $89.79
+0.00%
$-- $528.36 million
Jun 28, 3 AM $89.79
+0.00%
$-- $532.06 million
Jun 28, 2 AM $89.79
+0.00%
$-- $532.06 million
Jun 28, 1 AM $89.79
+0.00%
$-- $532.06 million
Jun 28, 12 AM $89.79
+0.00%
$-- $532.06 million
Jun 27, 11 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 10 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 9 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 8 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 7 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 6 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 5 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 4 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 3 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 2 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 1 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 12 PM $89.79
+0.00%
$-- $532.06 million
Jun 27, 11 AM $89.79
+0.00%
$-- $532.06 million
Jun 27, 10 AM $89.79
+0.00%
$-- $532.06 million
Jun 27, 9 AM $89.79
+0.00%
$-- $532.06 million
Jun 27, 8 AM $89.79
+0.00%
$-- $532.06 million
Jun 27, 7 AM $89.79
+0.00%
$-- $532.06 million
Jun 27, 6 AM $89.79
+0.00%
$-- $532.06 million
Jun 27, 5 AM $89.79
+0.00%
$-- $532.06 million
Jun 27, 4 AM $89.79
+0.00%
$-- $532.06 million
Jun 27, 3 AM $89.79
+0.00%
$-- $532.06 million