Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 13
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 92.18
-0.04%
$ -- $ 156.34 million
3:15 PM $ 92.25
+0.26%
$ -- $ 155.6 million
3:14 PM $ 92
-0.07%
$ -- $ 155.6 million
3:13 PM $ 92.05
+0.11%
$ -- $ 155.04 million
3:12 PM $ 91.97
+0.00%
$ -- $ 155.04 million
3:11 PM $ 91.97
+0.01%
$ -- $ 153.25 million
3:10 PM $ 91.95
-0.11%
$ -- $ 153.25 million
3:09 PM $ 92.05
-0.12%
$ -- $ 151.72 million
3:08 PM $ 92.14
-0.07%
$ -- $ 151.72 million
3:07 PM $ 92.21
+0.03%
$ -- $ 149.91 million
3:06 PM $ 92.18
-0.13%
$ -- $ 149.91 million
3:05 PM $ 92.29
+0.05%
$ -- $ 148.29 million
3:04 PM $ 92.25
+0.14%
$ -- $ 148.29 million
3:03 PM $ 92.12
-0.12%
$ -- $ 147.6 million
3:02 PM $ 92.24
-0.02%
$ -- $ 147.6 million
3:01 PM $ 92.26
-0.12%
$ -- $ 145.86 million
3:00 PM $ 92.36
-0.03%
$ -- $ 144.66 million
2:59 PM $ 92.41
+0.08%
$ -- $ 144.66 million
2:58 PM $ 92.33
+0.22%
$ -- $ 144.66 million
2:57 PM $ 92.13
-0.14%
$ -- $ 140.87 million
2:56 PM $ 92.29
+0.00%
$ -- $ 140.87 million
2:55 PM $ 92.3
+0.12%
$ -- $ 139.39 million
2:54 PM $ 92.18
+0.02%
$ -- $ 139.39 million
2:53 PM $ 92.15
+0.12%
$ -- $ 134.64 million
2:52 PM $ 92.01
+0.35%
$ -- $ 134.64 million
2:51 PM $ 91.68
-0.10%
$ -- $ 133.76 million
2:50 PM $ 91.76
+0.03%
$ -- $ 133.76 million
2:49 PM $ 91.74
+0.01%
$ -- $ 127.69 million
2:48 PM $ 91.73
-0.05%
$ -- $ 127.69 million
2:47 PM $ 91.76
+0.01%
$ -- $ 125.89 million
2:46 PM $ 91.76
-0.21%
$ -- $ 123.02 million
2:45 PM $ 91.95
+0.11%
$ -- $ 123.02 million
2:44 PM $ 91.86
-0.08%
$ -- $ 123.02 million
2:43 PM $ 91.91
+0.00%
$ -- $ 122.08 million
2:42 PM $ 91.94
-0.09%
$ -- $ 122.08 million
2:41 PM $ 92.02
-0.03%
$ -- $ 120.65 million
2:40 PM $ 92.04
-0.09%
$ -- $ 120.65 million
2:39 PM $ 92.15
-0.07%
$ -- $ 118.29 million
2:38 PM $ 92.21
+0.02%
$ -- $ 118.29 million
2:37 PM $ 92.19
+0.08%
$ -- $ 115.74 million
2:36 PM $ 92.13
+0.10%
$ -- $ 115.74 million
2:35 PM $ 92.03
+0.05%
$ -- $ 110.74 million
2:34 PM $ 91.98
+0.11%
$ -- $ 110.74 million
2:33 PM $ 91.88
-0.21%
$ -- $ 109.98 million
2:32 PM $ 92.06
-0.03%
$ -- $ 109.98 million
2:31 PM $ 92.1
-0.04%
$ -- $ 109.18 million
2:30 PM $ 92.13
+0.02%
$ -- $ 109.18 million
2:29 PM $ 92.13
-0.09%
$ -- $ 107.76 million
2:28 PM $ 92.23
+0.15%
$ -- $ 107.76 million
2:27 PM $ 92.05
+0.20%
$ -- $ 106.28 million