Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $89.79
+0.00%
$-- $532.06 million
Jun 27, 1 AM $89.79
+0.00%
$-- $532.06 million
Jun 27, 12 AM $89.79
+0.00%
$-- $532.06 million
Jun 26, 11 PM $89.79
-0.07%
$-- $532.05 million
Jun 26, 10 PM $89.85
+0.11%
$-- $532 million
Jun 26, 9 PM $89.75
+0.00%
$-- $531.95 million
Jun 26, 8 PM $89.75
-0.04%
$-- $530.82 million
Jun 26, 7 PM $89.8
+0.11%
$-- $232.57 million
Jun 26, 6 PM $89.71
-0.53%
$-- $181.84 million
Jun 26, 5 PM $90.19
-0.30%
$-- $157.51 million
Jun 26, 4 PM $90.46
-0.40%
$-- $134.12 million
Jun 26, 3 PM $90.82
+0.68%
$-- $98.45 million
Jun 26, 2 PM $90.2
-0.47%
$-- $59.42 million
Jun 26, 1 PM $90.63
-1.20%
$-- $22.06 million
Jun 26, 12 PM $91.73
-0.02%
$-- $384,941
Jun 26, 11 AM $91.75
-0.08%
$-- $289,996
Jun 26, 10 AM $91.82
+0.29%
$-- $222,353
Jun 26, 9 AM $91.55
-0.29%
$-- $177,196
Jun 26, 8 AM $91.82
+0.02%
$-- $156,301
Jun 26, 7 AM $91.8
+0.24%
$-- $287.11 million
Jun 26, 6 AM $91.58
+0.71%
$-- $287.11 million
Jun 26, 5 AM $90.93
+0.00%
$-- $287.11 million
Jun 26, 4 AM $90.94
+0.00%
$-- $287.11 million
Jun 26, 3 AM $90.94
-0.08%
$-- $287.11 million
Jun 26, 2 AM $91.01
-0.87%
$-- $287.11 million
Jun 26, 1 AM $91.81
-0.69%
$-- $287.11 million
Jun 26, 12 AM $92.45
+0.22%
$-- $287.11 million
Jun 25, 11 PM $92.25
+0.00%
$-- $287.11 million
Jun 25, 10 PM $92.25
+0.00%
$-- $287.08 million
Jun 25, 9 PM $92.25
+0.00%
$-- $287.06 million
Jun 25, 8 PM $92.25
+0.15%
$-- $285.66 million
Jun 25, 7 PM $92.12
-0.16%
$-- $216.46 million
Jun 25, 6 PM $92.27
-0.74%
$-- $173.89 million
Jun 25, 5 PM $92.96
-0.09%
$-- $150.94 million
Jun 25, 4 PM $93.04
-0.26%
$-- $122.73 million
Jun 25, 3 PM $93.27
-1.08%
$-- $100.89 million
Jun 25, 2 PM $94.29
+0.49%
$-- $71.21 million
Jun 25, 1 PM $93.87
-0.19%
$-- $26.28 million
Jun 25, 12 PM $94.05
-0.15%
$-- $1.21 million
Jun 25, 11 AM $94.19
+0.04%
$-- $802,987
Jun 25, 10 AM $94.15
-0.11%
$-- $268,828
Jun 25, 9 AM $94.25
+0.00%
$-- $218,970
Jun 25, 8 AM $94.25
+0.77%
$-- $135,741
Jun 25, 7 AM $93.53
-0.15%
$-- $328.59 million
Jun 25, 6 AM $93.67
+0.00%
$-- $328.59 million
Jun 25, 5 AM $93.67
+0.26%
$-- $328.59 million
Jun 25, 4 AM $93.43
+0.11%
$-- $328.59 million
Jun 25, 3 AM $93.33
+0.04%
$-- $328.59 million
Jun 25, 2 AM $93.29
+0.31%
$-- $328.59 million
Jun 25, 1 AM $93
-0.40%
$-- $328.59 million