Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $93.37
+0.00%
$-- $328.59 million
Jun 24, 11 PM $93.37
+0.11%
$-- $328.57 million
Jun 24, 10 PM $93.26
+0.08%
$-- $328.53 million
Jun 24, 9 PM $93.19
-0.51%
$-- $328.33 million
Jun 24, 8 PM $93.67
+0.96%
$-- $328.2 million
Jun 24, 7 PM $92.79
-0.17%
$-- $241.54 million
Jun 24, 6 PM $92.95
-0.19%
$-- $200.19 million
Jun 24, 5 PM $93.13
-1.07%
$-- $172.89 million
Jun 24, 4 PM $94.13
-0.60%
$-- $134.3 million
Jun 24, 3 PM $94.71
-0.09%
$-- $104.86 million
Jun 24, 2 PM $94.8
+1.72%
$-- $71.11 million
Jun 24, 1 PM $93.2
-1.84%
$-- $31.88 million
Jun 24, 12 PM $94.95
+0.00%
$-- $216,781
Jun 24, 11 AM $94.95
-0.71%
$-- $180,985
Jun 24, 10 AM $95.63
+0.00%
$-- $135,799
Jun 24, 9 AM $95.63
-0.02%
$-- $132,739
Jun 24, 8 AM $95.65
+1.05%
$-- $115,333
Jun 24, 7 AM $94.66
+0.00%
$-- $595.77 million
Jun 24, 6 AM $94.66
-0.72%
$-- $595.77 million
Jun 24, 5 AM $95.35
+0.78%
$-- $595.77 million
Jun 24, 4 AM $94.61
+0.00%
$-- $595.77 million
Jun 24, 3 AM $94.61
+0.30%
$-- $595.77 million
Jun 24, 2 AM $94.33
-0.40%
$-- $595.77 million
Jun 24, 1 AM $94.71
-0.06%
$-- $595.77 million
Jun 24, 12 AM $94.77
+0.00%
$-- $595.77 million
Jun 23, 11 PM $94.77
-0.04%
$-- $595.77 million
Jun 23, 10 PM $94.81
-0.05%
$-- $595.76 million
Jun 23, 9 PM $94.86
-0.11%
$-- $595.68 million
Jun 23, 8 PM $94.96
+0.25%
$-- $592.26 million
Jun 23, 7 PM $94.71
-0.25%
$-- $337.04 million
Jun 23, 6 PM $94.95
-0.67%
$-- $261.77 million
Jun 23, 5 PM $95.59
-0.31%
$-- $209.41 million
Jun 23, 4 PM $95.9
+0.30%
$-- $181.48 million
Jun 23, 3 PM $95.61
-0.05%
$-- $118.16 million
Jun 23, 2 PM $95.66
+0.82%
$-- $87.95 million
Jun 23, 1 PM $94.87
+0.91%
$-- $48.19 million
Jun 23, 12 PM $94.01
-0.44%
$-- $1.9 million
Jun 23, 11 AM $94.43
+0.28%
$-- $1.41 million
Jun 23, 10 AM $94.17
-0.26%
$-- $1.2 million
Jun 23, 9 AM $94.42
+0.00%
$-- $1.08 million
Jun 23, 8 AM $94.42
-0.58%
$-- $1.01 million
Jun 23, 7 AM $94.97
-0.18%
$-- $406.92 million
Jun 23, 6 AM $95.14
+0.04%
$-- $406.92 million
Jun 23, 5 AM $95.1
-1.37%
$-- $406.92 million
Jun 23, 4 AM $96.42
+0.00%
$-- $406.92 million
Jun 23, 3 AM $96.42
+0.00%
$-- $406.92 million
Jun 23, 2 AM $96.42
+0.02%
$-- $406.92 million
Jun 23, 1 AM $96.4
-0.39%
$-- $406.92 million
Jun 23, 12 AM $96.78
+0.00%
$-- $406.92 million
Jun 22, 11 PM $96.78
+0.03%
$-- $406.91 million