Coinranking
Interactive Brokers (Reality Tokenized) Historical Data
rIBKR
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 91.32 | -0.22% | ||
| 3:47 PM | $ 91.52 | -0.16% | ||
| 3:46 PM | $ 91.68 | +0.05% | ||
| 3:45 PM | $ 91.62 | +0.03% | ||
| 3:44 PM | $ 91.58 | -0.05% | ||
| 3:43 PM | $ 91.62 | +0.05% | ||
| 3:42 PM | $ 91.56 | -0.10% | ||
| 3:41 PM | $ 91.67 | -0.08% | ||
| 3:40 PM | $ 91.73 | -0.09% | ||
| 3:39 PM | $ 91.81 | +0.02% | ||
| 3:38 PM | $ 91.79 | -0.11% | ||
| 3:37 PM | $ 91.91 | -0.10% | ||
| 3:36 PM | $ 92 | -0.14% | ||
| 3:35 PM | $ 92.09 | -0.03% | ||
| 3:34 PM | $ 92.12 | +0.04% | ||
| 3:33 PM | $ 92.08 | +0.01% | ||
| 3:32 PM | $ 92.07 | -0.04% | ||
| 3:31 PM | $ 92.1 | -0.07% | ||
| 3:30 PM | $ 92.15 | -0.12% | ||
| 3:29 PM | $ 92.26 | -0.04% | ||
| 3:28 PM | $ 92.3 | -0.13% | ||
| 3:27 PM | $ 92.41 | +0.15% | ||
| 3:26 PM | $ 92.27 | -0.02% | ||
| 3:25 PM | $ 92.29 | +0.03% | ||
| 3:24 PM | $ 92.26 | +0.17% | ||
| 3:23 PM | $ 92.09 | +0.00% | ||
| 3:22 PM | $ 92.1 | -0.03% | ||
| 3:21 PM | $ 92.13 | -0.05% | ||
| 3:20 PM | $ 92.18 | -0.10% | ||
| 3:19 PM | $ 92.28 | +0.08% | ||
| 3:18 PM | $ 92.2 | -0.07% | ||
| 3:17 PM | $ 92.25 | +0.09% | ||
| 3:16 PM | $ 92.18 | -0.04% | ||
| 3:15 PM | $ 92.25 | +0.26% | ||
| 3:14 PM | $ 92 | -0.07% | ||
| 3:13 PM | $ 92.05 | +0.11% | ||
| 3:12 PM | $ 91.97 | +0.00% | ||
| 3:11 PM | $ 91.97 | +0.01% | ||
| 3:10 PM | $ 91.95 | -0.11% | ||
| 3:09 PM | $ 92.05 | -0.12% | ||
| 3:08 PM | $ 92.14 | -0.07% | ||
| 3:07 PM | $ 92.21 | +0.03% | ||
| 3:06 PM | $ 92.18 | -0.13% | ||
| 3:05 PM | $ 92.29 | +0.05% | ||
| 3:04 PM | $ 92.25 | +0.14% | ||
| 3:03 PM | $ 92.12 | -0.12% | ||
| 3:02 PM | $ 92.24 | -0.02% | ||
| 3:01 PM | $ 92.26 | -0.12% | ||
| 3:00 PM | $ 92.36 | -0.03% | ||
| 2:59 PM | $ 92.41 | +0.08% | ||