Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $96.75
+0.00%
$-- $406.89 million
Jun 22, 9 PM $96.75
+0.05%
$-- $406.86 million
Jun 22, 8 PM $96.7
-0.12%
$-- $406.55 million
Jun 22, 7 PM $96.78
+0.35%
$-- $197.8 million
Jun 22, 6 PM $96.44
-0.39%
$-- $139.87 million
Jun 22, 5 PM $96.83
-0.09%
$-- $119.94 million
Jun 22, 4 PM $96.92
+0.03%
$-- $101.28 million
Jun 22, 3 PM $96.89
+0.39%
$-- $82.28 million
Jun 22, 2 PM $96.51
-1.05%
$-- $49.61 million
Jun 22, 1 PM $97.59
+1.21%
$-- $22.2 million
Jun 22, 12 PM $96.42
-0.25%
$-- $375,942
Jun 22, 11 AM $96.66
+0.76%
$-- $312,393
Jun 22, 10 AM $95.93
+0.07%
$-- $227,205
Jun 22, 9 AM $95.86
+0.20%
$-- $202,841
Jun 22, 8 AM $95.67
+0.00%
$-- $58,483
Jun 22, 7 AM $95.67
-0.01%
$-- $104,906
Jun 22, 6 AM $95.68
-0.07%
$-- $102,897
Jun 22, 5 AM $95.75
+0.00%
$-- $97,060
Jun 22, 4 AM $95.75
+0.05%
$-- $97,060
Jun 22, 3 AM $95.7
-0.20%
$-- $91,037
Jun 22, 2 AM $95.89
-0.07%
$-- $86,252
Jun 22, 1 AM $95.96
+0.08%
$-- $81,170
Jun 22, 12 AM $95.88
-0.09%
$-- $72,841
Jun 21, 11 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 10 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 9 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 8 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 7 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 6 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 5 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 4 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 3 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 2 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 1 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 12 PM $95.97
+0.00%
$-- $11.31 million
Jun 21, 11 AM $95.97
+0.00%
$-- $11.31 million
Jun 21, 10 AM $95.97
+0.00%
$-- $11.31 million
Jun 21, 9 AM $95.97
+0.00%
$-- $11.31 million
Jun 21, 8 AM $95.97
+0.00%
$-- $11.31 million
Jun 21, 7 AM $95.97
+0.00%
$-- $11.31 million
Jun 21, 6 AM $95.97
+0.00%
$-- $11.31 million
Jun 21, 5 AM $95.97
+0.00%
$-- $11.31 million
Jun 21, 4 AM $95.97
+0.00%
$-- $11.31 million
Jun 21, 3 AM $95.97
+0.00%
$-- $11.31 million
Jun 21, 2 AM $95.97
+0.00%
$-- $11.31 million
Jun 21, 1 AM $95.97
+0.00%
$-- $11.31 million
Jun 21, 12 AM $95.97
+0.00%
$-- $11.31 million
Jun 20, 11 PM $95.97
+0.00%
$-- $11.31 million
Jun 20, 10 PM $95.97
+0.00%
$-- $11.31 million
Jun 20, 9 PM $95.97
+0.00%
$-- $11.31 million