Coinranking
Interactive Brokers (Reality Tokenized) Historical Data
rIBKR
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:14 PM | $ 90.98 | -0.08% | ||
| 4:13 PM | $ 91.05 | +0.26% | ||
| 4:12 PM | $ 90.81 | -0.15% | ||
| 4:11 PM | $ 90.95 | +0.09% | ||
| 4:10 PM | $ 90.94 | +0.14% | ||
| 4:09 PM | $ 90.81 | -0.02% | ||
| 4:08 PM | $ 90.83 | +0.08% | ||
| 4:07 PM | $ 90.78 | -0.06% | ||
| 4:06 PM | $ 90.83 | +0.13% | ||
| 4:05 PM | $ 90.7 | -0.19% | ||
| 4:04 PM | $ 90.89 | +0.03% | ||
| 4:03 PM | $ 90.86 | +0.06% | ||
| 4:02 PM | $ 90.82 | -0.27% | ||
| 4:01 PM | $ 91.09 | +0.03% | ||
| 4:00 PM | $ 91.06 | +0.10% | ||
| 3:59 PM | $ 90.91 | -0.05% | ||
| 3:58 PM | $ 90.98 | -0.15% | ||
| 3:57 PM | $ 91.12 | -0.04% | ||
| 3:56 PM | $ 91.16 | -0.23% | ||
| 3:55 PM | $ 91.38 | -0.04% | ||
| 3:54 PM | $ 91.41 | -0.03% | ||
| 3:53 PM | $ 91.45 | +0.04% | ||
| 3:52 PM | $ 91.4 | +0.19% | ||
| 3:51 PM | $ 91.23 | -0.08% | ||
| 3:50 PM | $ 91.29 | +0.12% | ||
| 3:49 PM | $ 91.16 | -0.16% | ||
| 3:48 PM | $ 91.32 | -0.22% | ||
| 3:47 PM | $ 91.52 | -0.16% | ||
| 3:46 PM | $ 91.68 | +0.05% | ||
| 3:45 PM | $ 91.62 | +0.03% | ||
| 3:44 PM | $ 91.58 | -0.05% | ||
| 3:43 PM | $ 91.62 | +0.05% | ||
| 3:42 PM | $ 91.56 | -0.10% | ||
| 3:41 PM | $ 91.67 | -0.08% | ||
| 3:40 PM | $ 91.73 | -0.09% | ||
| 3:39 PM | $ 91.81 | +0.02% | ||
| 3:38 PM | $ 91.79 | -0.11% | ||
| 3:37 PM | $ 91.91 | -0.10% | ||
| 3:36 PM | $ 92 | -0.14% | ||
| 3:35 PM | $ 92.09 | -0.03% | ||
| 3:34 PM | $ 92.12 | +0.04% | ||
| 3:33 PM | $ 92.08 | +0.01% | ||
| 3:32 PM | $ 92.07 | -0.04% | ||
| 3:31 PM | $ 92.1 | -0.07% | ||
| 3:30 PM | $ 92.15 | -0.12% | ||
| 3:29 PM | $ 92.26 | -0.04% | ||
| 3:28 PM | $ 92.3 | -0.13% | ||
| 3:27 PM | $ 92.41 | +0.15% | ||
| 3:26 PM | $ 92.27 | -0.02% | ||
| 3:25 PM | $ 92.29 | +0.03% | ||