Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 17
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 91.01
+0.01%
$ -- $ 226.63 million
4:38 PM $ 91.01
+0.03%
$ -- $ 226.63 million
4:37 PM $ 90.98
+0.04%
$ -- $ 226.12 million
4:36 PM $ 90.94
+0.02%
$ -- $ 226.12 million
4:35 PM $ 90.93
-0.12%
$ -- $ 224.94 million
4:34 PM $ 91.03
+0.09%
$ -- $ 224.94 million
4:33 PM $ 90.95
+0.03%
$ -- $ 224.57 million
4:32 PM $ 90.91
+0.01%
$ -- $ 224.15 million
4:31 PM $ 90.89
-0.02%
$ -- $ 224.15 million
4:30 PM $ 90.9
-0.01%
$ -- $ 224.15 million
4:29 PM $ 90.91
+0.01%
$ -- $ 223.69 million
4:28 PM $ 90.9
+0.07%
$ -- $ 223.69 million
4:27 PM $ 90.85
-0.10%
$ -- $ 222.46 million
4:26 PM $ 90.94
+0.18%
$ -- $ 222.46 million
4:25 PM $ 90.77
-0.16%
$ -- $ 222.01 million
4:24 PM $ 90.92
-0.04%
$ -- $ 222.01 million
4:23 PM $ 90.96
+0.10%
$ -- $ 221.29 million
4:22 PM $ 90.82
+0.01%
$ -- $ 221.29 million
4:21 PM $ 90.81
-0.12%
$ -- $ 220.52 million
4:20 PM $ 90.98
+0.03%
$ -- $ 220.52 million
4:19 PM $ 90.95
-0.13%
$ -- $ 218.41 million
4:18 PM $ 91.08
+0.01%
$ -- $ 218.41 million
4:17 PM $ 91.06
-0.07%
$ -- $ 217.71 million
4:16 PM $ 91.13
+0.02%
$ -- $ 215.14 million
4:15 PM $ 91.1
+0.14%
$ -- $ 215.14 million
4:14 PM $ 90.98
-0.08%
$ -- $ 215.14 million
4:13 PM $ 91.05
+0.26%
$ -- $ 214.65 million
4:12 PM $ 90.81
-0.15%
$ -- $ 214.65 million
4:11 PM $ 90.95
+0.09%
$ -- $ 214.06 million
4:10 PM $ 90.94
+0.14%
$ -- $ 214.06 million
4:09 PM $ 90.81
-0.02%
$ -- $ 210.38 million
4:08 PM $ 90.83
+0.08%
$ -- $ 210.38 million
4:07 PM $ 90.78
-0.06%
$ -- $ 207.07 million
4:06 PM $ 90.83
+0.13%
$ -- $ 207.07 million
4:05 PM $ 90.7
-0.19%
$ -- $ 200.99 million
4:04 PM $ 90.89
+0.03%
$ -- $ 200.99 million
4:03 PM $ 90.86
+0.06%
$ -- $ 193.55 million
4:02 PM $ 90.82
-0.27%
$ -- $ 193.55 million
4:01 PM $ 91.09
+0.03%
$ -- $ 190.02 million
4:00 PM $ 91.06
+0.10%
$ -- $ 190.02 million
3:59 PM $ 90.91
-0.05%
$ -- $ 189.25 million
3:58 PM $ 90.98
-0.15%
$ -- $ 189.25 million
3:57 PM $ 91.12
-0.04%
$ -- $ 188.25 million
3:56 PM $ 91.16
-0.23%
$ -- $ 188.25 million
3:55 PM $ 91.38
-0.04%
$ -- $ 187.27 million
3:54 PM $ 91.41
-0.03%
$ -- $ 187.27 million
3:53 PM $ 91.45
+0.04%
$ -- $ 186.01 million
3:52 PM $ 91.4
+0.19%
$ -- $ 186.01 million
3:51 PM $ 91.23
-0.08%
$ -- $ 184.78 million
3:50 PM $ 91.29
+0.12%
$ -- $ 184.78 million