Coinranking
Interactive Brokers (Reality Tokenized) Historical Data
rIBKR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $95.67 | -0.41% | ||
| Jun 18, 5 PM | $96.06 | -0.12% | ||
| Jun 18, 4 PM | $96.18 | -0.53% | ||
| Jun 18, 3 PM | $96.69 | -1.08% | ||
| Jun 18, 2 PM | $97.75 | +1.10% | ||
| Jun 18, 1 PM | $96.7 | +0.21% | ||
| Jun 18, 12 PM | $96.5 | +0.12% | ||
| Jun 18, 11 AM | $96.38 | -0.24% | ||
| Jun 18, 10 AM | $96.61 | -0.18% | ||
| Jun 18, 9 AM | $96.78 | -0.01% | ||
| Jun 18, 8 AM | $96.79 | +0.69% | ||
| Jun 18, 7 AM | $96.13 | -0.17% | ||
| Jun 18, 6 AM | $96.29 | +0.26% | ||
| Jun 18, 5 AM | $96.04 | -0.41% | ||
| Jun 18, 4 AM | $96.44 | +0.43% | ||
| Jun 18, 3 AM | $96.03 | -0.33% | ||
| Jun 18, 2 AM | $96.35 | +0.55% | ||
| Jun 18, 1 AM | $95.82 | -0.81% | ||
| Jun 18, 12 AM | $96.6 | +1.12% | ||
| Jun 17, 11 PM | $95.53 | +0.00% | ||
| Jun 17, 10 PM | $95.53 | +0.14% | ||
| Jun 17, 9 PM | $95.4 | -0.43% | ||
| Jun 17, 8 PM | $95.81 | +0.75% | ||
| Jun 17, 7 PM | $95.1 | -1.45% | ||
| Jun 17, 6 PM | $96.5 | +0.32% | ||
| Jun 17, 5 PM | $96.18 | +0.17% | ||
| Jun 17, 4 PM | $96.02 | +0.48% | ||
| Jun 17, 3 PM | $95.56 | +1.00% | ||
| Jun 17, 2 PM | $94.62 | +0.67% | ||
| Jun 17, 1 PM | $93.99 | +0.59% | ||
| Jun 17, 12 PM | $93.44 | +0.01% | ||
| Jun 17, 11 AM | $93.43 | -0.06% | ||
| Jun 17, 10 AM | $93.49 | -0.26% | ||
| Jun 17, 9 AM | $93.73 | +0.25% | ||
| Jun 17, 8 AM | $93.5 | -0.23% | ||
| Jun 17, 7 AM | $93.72 | +0.51% | ||
| Jun 17, 6 AM | $93.24 | +0.00% | ||
| Jun 17, 5 AM | $93.24 | +0.06% | ||
| Jun 17, 4 AM | $93.18 | +0.00% | ||
| Jun 17, 3 AM | $93.18 | +0.01% | ||
| Jun 17, 2 AM | $93.17 | -0.36% | ||
| Jun 17, 1 AM | $93.51 | -0.25% | ||
| Jun 17, 12 AM | $93.74 | +0.33% | ||
| Jun 16, 11 PM | $93.43 | +0.00% | ||
| Jun 16, 10 PM | $93.43 | +0.00% | ||
| Jun 16, 9 PM | $93.43 | +0.00% | ||
| Jun 16, 8 PM | $93.43 | +0.37% | ||
| Jun 16, 7 PM | $93.08 | -0.13% | ||
| Jun 16, 6 PM | $93.2 | -0.31% | ||
| Jun 16, 5 PM | $93.49 | -0.19% | ||