Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 18
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 90.95
+0.06%
$ -- $ 283.19 million
7:11 PM $ 90.9
-0.03%
$ -- $ 283.19 million
7:10 PM $ 90.95
-0.11%
$ -- $ 283.19 million
7:09 PM $ 91.05
+0.01%
$ -- $ 282.8 million
7:08 PM $ 91.04
-0.01%
$ -- $ 282.8 million
7:07 PM $ 91.06
-0.04%
$ -- $ 282.33 million
7:06 PM $ 91.09
+0.04%
$ -- $ 282.33 million
7:05 PM $ 91.05
+0.01%
$ -- $ 281.49 million
7:04 PM $ 91.04
+0.01%
$ -- $ 281.49 million
7:03 PM $ 91.03
+0.01%
$ -- $ 280.63 million
7:02 PM $ 91.02
+0.08%
$ -- $ 280.63 million
7:01 PM $ 90.95
+0.07%
$ -- $ 279.71 million
7:00 PM $ 90.89
+0.03%
$ -- $ 279.04 million
6:59 PM $ 90.87
-0.05%
$ -- $ 279.04 million
6:58 PM $ 90.93
-0.02%
$ -- $ 278.55 million
6:57 PM $ 90.95
-0.09%
$ -- $ 278.55 million
6:56 PM $ 91.03
+0.00%
$ -- $ 278.55 million
6:55 PM $ 91.03
-0.05%
$ -- $ 277.74 million
6:54 PM $ 91.09
-0.01%
$ -- $ 277.74 million
6:53 PM $ 91.1
+0.08%
$ -- $ 276.73 million
6:52 PM $ 91.03
-0.02%
$ -- $ 276.73 million
6:51 PM $ 91.05
+0.00%
$ -- $ 275.83 million
6:50 PM $ 91.04
-0.01%
$ -- $ 275.83 million
6:49 PM $ 91.05
+0.07%
$ -- $ 272.7 million
6:48 PM $ 90.99
-0.01%
$ -- $ 272.7 million
6:47 PM $ 91
-0.09%
$ -- $ 271.53 million
6:46 PM $ 91.08
+0.04%
$ -- $ 271.53 million
6:45 PM $ 91.04
+0.02%
$ -- $ 270.96 million
6:44 PM $ 91.02
-0.02%
$ -- $ 270.96 million
6:43 PM $ 91.03
+0.03%
$ -- $ 270.32 million
6:42 PM $ 91
+0.04%
$ -- $ 269.84 million
6:41 PM $ 90.96
-0.03%
$ -- $ 269.84 million
6:40 PM $ 90.99
+0.11%
$ -- $ 269.41 million
6:39 PM $ 90.89
+0.00%
$ -- $ 269.41 million
6:38 PM $ 90.89
-0.03%
$ -- $ 269.41 million
6:37 PM $ 90.92
+0.02%
$ -- $ 268.71 million
6:36 PM $ 90.9
+0.04%
$ -- $ 268.71 million
6:35 PM $ 90.85
+0.01%
$ -- $ 267.88 million
6:34 PM $ 90.84
-0.04%
$ -- $ 267.88 million
6:33 PM $ 90.89
+0.04%
$ -- $ 267.88 million
6:32 PM $ 90.85
+0.11%
$ -- $ 267.88 million
6:31 PM $ 90.75
-0.07%
$ -- $ 267.49 million
6:30 PM $ 90.81
+0.02%
$ -- $ 267.49 million
6:29 PM $ 90.79
+0.03%
$ -- $ 267.05 million
6:28 PM $ 90.76
-0.02%
$ -- $ 267.05 million
6:27 PM $ 90.78
+0.01%
$ -- $ 265.45 million
6:26 PM $ 90.76
+0.04%
$ -- $ 265.45 million
6:25 PM $ 90.72
+0.03%
$ -- $ 265.45 million
6:24 PM $ 90.69
+0.02%
$ -- $ 265.45 million
6:23 PM $ 90.68
-0.02%
$ -- $ 264.98 million