Interactive Brokers (Reality Tokenized) Historical Data

rIBKR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $93.67
+0.93%
$-- $121.42 million
Jun 16, 3 PM $92.82
+0.78%
$-- $89.85 million
Jun 16, 2 PM $92.1
-1.20%
$-- $59.84 million
Jun 16, 1 PM $93.21
+0.49%
$-- $20.13 million
Jun 16, 12 PM $92.76
+0.00%
$-- $775,902
Jun 16, 11 AM $92.76
-0.41%
$-- $718,855
Jun 16, 10 AM $93.14
+0.42%
$-- $601,354
Jun 16, 9 AM $92.75
+0.21%
$-- $575,004
Jun 16, 8 AM $92.56
+0.00%
$-- $465,961
Jun 16, 7 AM $92.56
+0.05%
$-- $329.8 million
Jun 16, 6 AM $92.51
+0.00%
$-- $329.8 million
Jun 16, 5 AM $92.51
-0.24%
$-- $329.8 million
Jun 16, 4 AM $92.73
+0.25%
$-- $329.8 million
Jun 16, 3 AM $92.5
+0.00%
$-- $329.8 million
Jun 16, 2 AM $92.5
-0.24%
$-- $329.8 million
Jun 16, 1 AM $92.72
+0.00%
$-- $329.8 million
Jun 16, 12 AM $92.72
-0.65%
$-- $329.8 million
Jun 15, 11 PM $93.33
-0.27%
$-- $329.8 million
Jun 15, 10 PM $93.58
-0.02%
$-- $329.77 million
Jun 15, 9 PM $93.6
+0.01%
$-- $329.68 million
Jun 15, 8 PM $93.59
+0.89%
$-- $329.63 million
Jun 15, 7 PM $92.76
-1.08%
$-- $257.19 million
Jun 15, 6 PM $93.77
-0.03%
$-- $191.66 million
Jun 15, 5 PM $93.8
+0.18%
$-- $158.45 million
Jun 15, 4 PM $93.64
+0.19%
$-- $129.23 million
Jun 15, 3 PM $93.46
-0.04%
$-- $107.2 million
Jun 15, 2 PM $93.51
+0.14%
$-- $87.26 million
Jun 15, 1 PM $93.37
+0.83%
$-- $53.94 million
Jun 15, 12 PM $92.6
-0.05%
$-- $942,038
Jun 15, 11 AM $92.65
+0.15%
$-- $783,793
Jun 15, 10 AM $92.51
-0.38%
$-- $680,081
Jun 15, 9 AM $92.86
+0.00%
$-- $521,252
Jun 15, 8 AM $92.86
-0.04%
$-- $357,984
Jun 15, 7 AM $92.9
+0.37%
$-- $252,732
Jun 15, 6 AM $92.56
-0.36%
$-- $212,194
Jun 15, 5 AM $92.89
+0.28%
$-- $186,075
Jun 15, 4 AM $92.63
-0.01%
$-- $160,495
Jun 15, 3 AM $92.64
-0.29%
$-- $137,712
Jun 15, 2 AM $92.91
-0.03%
$-- $131,025
Jun 15, 1 AM $92.94
+0.49%
$-- $94,909
Jun 15, 12 AM $92.49
+1.43%
$-- $11,973
Jun 14, 11 PM $91.19
+0.00%
$-- $10.53 million
Jun 14, 10 PM $91.19
+0.00%
$-- $10.53 million
Jun 14, 9 PM $91.19
+0.00%
$-- $10.53 million
Jun 14, 8 PM $91.19
+0.00%
$-- $10.53 million
Jun 14, 7 PM $91.19
+0.00%
$-- $10.53 million
Jun 14, 6 PM $91.19
+0.00%
$-- $10.53 million
Jun 14, 5 PM $91.19
+0.00%
$-- $10.53 million
Jun 14, 4 PM $91.19
+0.00%
$-- $10.53 million
Jun 14, 3 PM $91.19
+0.00%
$-- $10.53 million