Coinranking
Interactive Brokers (Reality Tokenized) Historical Data
rIBKR
Page 19
| Date | | | ||
|---|---|---|---|---|
| 7:39 PM | $ 90.54 | -0.09% | ||
| 7:38 PM | $ 90.64 | -0.02% | ||
| 7:37 PM | $ 90.64 | -0.08% | ||
| 7:36 PM | $ 90.71 | +0.18% | ||
| 7:35 PM | $ 90.55 | -0.15% | ||
| 7:34 PM | $ 90.69 | -0.03% | ||
| 7:33 PM | $ 90.72 | +0.02% | ||
| 7:32 PM | $ 90.7 | -0.06% | ||
| 7:31 PM | $ 90.75 | -0.12% | ||
| 7:30 PM | $ 90.86 | +0.02% | ||
| 7:29 PM | $ 90.82 | -0.07% | ||
| 7:28 PM | $ 90.87 | -0.04% | ||
| 7:27 PM | $ 90.91 | +0.03% | ||
| 7:26 PM | $ 90.88 | +0.00% | ||
| 7:25 PM | $ 90.87 | +0.03% | ||
| 7:24 PM | $ 90.84 | +0.00% | ||
| 7:23 PM | $ 90.83 | -0.02% | ||
| 7:22 PM | $ 90.85 | -0.01% | ||
| 7:21 PM | $ 90.86 | +0.01% | ||
| 7:20 PM | $ 90.85 | -0.06% | ||
| 7:19 PM | $ 90.9 | -0.03% | ||
| 7:18 PM | $ 90.93 | +0.04% | ||
| 7:17 PM | $ 90.91 | +0.01% | ||
| 7:16 PM | $ 90.89 | +0.01% | ||
| 7:15 PM | $ 90.89 | -0.04% | ||
| 7:14 PM | $ 90.93 | +0.01% | ||
| 7:13 PM | $ 90.92 | -0.03% | ||
| 7:12 PM | $ 90.95 | +0.06% | ||
| 7:11 PM | $ 90.9 | -0.03% | ||
| 7:10 PM | $ 90.95 | -0.11% | ||
| 7:09 PM | $ 91.05 | +0.01% | ||
| 7:08 PM | $ 91.04 | -0.01% | ||
| 7:07 PM | $ 91.06 | -0.04% | ||
| 7:06 PM | $ 91.09 | +0.04% | ||
| 7:05 PM | $ 91.05 | +0.01% | ||
| 7:04 PM | $ 91.04 | +0.01% | ||
| 7:03 PM | $ 91.03 | +0.01% | ||
| 7:02 PM | $ 91.02 | +0.08% | ||
| 7:01 PM | $ 90.95 | +0.07% | ||
| 7:00 PM | $ 90.89 | +0.03% | ||
| 6:59 PM | $ 90.87 | -0.05% | ||
| 6:58 PM | $ 90.93 | -0.02% | ||
| 6:57 PM | $ 90.95 | -0.09% | ||
| 6:56 PM | $ 91.03 | +0.00% | ||
| 6:55 PM | $ 91.03 | -0.05% | ||
| 6:54 PM | $ 91.09 | -0.01% | ||
| 6:53 PM | $ 91.1 | +0.08% | ||
| 6:52 PM | $ 91.03 | -0.02% | ||
| 6:51 PM | $ 91.05 | +0.00% | ||
| 6:50 PM | $ 91.04 | -0.01% | ||